| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
87
|
374
|
-287
|
68.90
|
|
2026-06-04
|
569
|
92
|
477
|
73.20
|
|
2026-06-03
|
399
|
467
|
-68
|
72.90
|
|
2026-06-02
|
494
|
70
|
424
|
73.50
|
|
2026-06-01
|
381
|
752
|
-371
|
75.50
|
|
2026-05-29
|
846
|
194
|
652
|
73.50
|
|
2026-05-28
|
1027
|
271
|
756
|
69.20
|
|
2026-05-27
|
1160
|
215
|
945
|
68.90
|
|
2026-05-26
|
230
|
77
|
153
|
66.60
|
|
2026-05-25
|
262
|
61
|
201
|
65.30
|
|
2026-05-22
|
433
|
22
|
411
|
64.70
|
|
2026-05-21
|
107
|
51
|
56
|
62.20
|
|
2026-05-20
|
34
|
189
|
-155
|
60.90
|
|
2026-05-19
|
83
|
482
|
-399
|
60.20
|
|
2026-05-18
|
308
|
194
|
114
|
63.30
|
|
2026-05-15
|
158
|
446
|
-288
|
65.20
|
|
2026-05-14
|
648
|
259
|
389
|
67.00
|
|
2026-05-13
|
59
|
135
|
-76
|
65.10
|
|
2026-05-12
|
198
|
327
|
-129
|
67.00
|
|
2026-05-11
|
551
|
312
|
239
|
67.50
|
|
2026-05-08
|
142
|
233
|
-91
|
65.90
|
|
2026-05-07
|
257
|
133
|
124
|
70.30
|
|
2026-05-06
|
348
|
1092
|
-744
|
72.80
|
|
2026-05-05
|
691
|
353
|
338
|
69.00
|
|
2026-05-04
|
790
|
72
|
718
|
66.80
|
|
2026-04-30
|
73
|
650
|
-577
|
60.80
|
|
2026-04-29
|
511
|
310
|
201
|
64.10
|
|
2026-04-28
|
281
|
144
|
137
|
62.70
|
|
2026-04-27
|
472
|
256
|
216
|
61.60
|
|
2026-04-24
|
414
|
98
|
316
|
57.90
|
|
2026-04-23
|
222
|
671
|
-449
|
58.00
|
|
2026-04-22
|
226
|
94
|
132
|
62.80
|
|
2026-04-21
|
483
|
354
|
129
|
62.10
|
|
2026-04-20
|
341
|
156
|
185
|
59.30
|
|
2026-04-17
|
15
|
161
|
-146
|
60.70
|
|
2026-04-16
|
316
|
91
|
225
|
61.70
|
|
2026-04-15
|
58
|
165
|
-107
|
61.60
|
|
2026-04-14
|
46
|
194
|
-148
|
62.20
|
|
2026-04-13
|
242
|
78
|
164
|
62.90
|
|
2026-04-10
|
68
|
188
|
-120
|
60.80
|
|
2026-04-08
|
194
|
45
|
149
|
61.80
|
|
2026-04-02
|
129
|
97
|
32
|
58.90
|
|
2026-04-01
|
102
|
177
|
-75
|
61.10
|
|
2026-03-31
|
173
|
94
|
79
|
58.20
|
|
2026-03-30
|
187
|
232
|
-45
|
61.90
|
|
2026-03-27
|
30
|
453
|
-423
|
63.10
|
|
2026-03-26
|
468
|
811
|
-343
|
64.70
|
|
2026-03-25
|
205
|
35
|
170
|
62.90
|
|
2026-03-24
|
92
|
278
|
-186
|
60.00
|
|
2026-03-23
|
218
|
139
|
79
|
61.80
|
|
2026-03-20
|
148
|
63
|
85
|
66.40
|
|
2026-03-19
|
140
|
100
|
40
|
67.10
|
|
2026-03-18
|
47
|
162
|
-115
|
68.00
|
|
2026-03-17
|
187
|
492
|
-305
|
69.20
|
|
2026-03-16
|
115
|
239
|
-124
|
65.30
|
|
2026-03-13
|
45
|
156
|
-111
|
63.20
|
|
2026-03-12
|
15
|
290
|
-275
|
63.30
|
|
2026-03-11
|
85
|
360
|
-275
|
66.60
|
|
2026-03-10
|
133
|
217
|
-84
|
61.30
|
|
2026-03-09
|
444
|
24
|
420
|
58.50
|
|
2026-03-06
|
168
|
447
|
-279
|
63.40
|
|
2026-03-05
|
104
|
182
|
-78
|
66.70
|
|
2026-03-04
|
415
|
247
|
168
|
60.70
|
|
2026-03-03
|
144
|
475
|
-331
|
66.00
|
|
2026-03-02
|
143
|
193
|
-50
|
69.70
|
|
2026-02-26
|
808
|
977
|
-169
|
71.40
|
|
2026-02-25
|
271
|
138
|
133
|
70.50
|
|
2026-02-24
|
489
|
8
|
481
|
71.00
|
|
2026-02-23
|
172
|
385
|
-213
|
69.30
|
|
2026-02-11
|
190
|
432
|
-242
|
69.30
|
|
2026-02-09
|
333
|
148
|
185
|
65.80
|
|
2026-02-06
|
416
|
236
|
180
|
64.60
|
|
2026-02-05
|
101
|
131
|
-30
|
66.20
|
|
2026-02-04
|
117
|
180
|
-63
|
69.60
|
|
2026-02-03
|
335
|
190
|
145
|
66.80
|
|
2026-01-30
|
33
|
213
|
-180
|
79.00
|
|
2026-01-29
|
110
|
196
|
-86
|
78.10
|
|
2026-01-27
|
320
|
102
|
218
|
81.10
|
|
2026-01-26
|
410
|
302
|
108
|
85.30
|
|
2026-01-22
|
178
|
32
|
146
|
70.60
|
|
2026-01-21
|
18
|
254
|
-236
|
68.00
|
|
2026-01-20
|
161
|
700
|
-539
|
73.20
|
|
2026-01-19
|
47
|
129
|
-82
|
76.40
|
|
2026-01-16
|
573
|
311
|
262
|
69.50
|
|
2026-01-15
|
231
|
2
|
229
|
67.50
|
|
2026-01-14
|
12
|
420
|
-408
|
67.40
|
|
2026-01-13
|
499
|
393
|
106
|
68.20
|
|
2026-01-12
|
106
|
1113
|
-1007
|
66.50
|
|
2026-01-09
|
639
|
453
|
186
|
65.10
|
|
2026-01-08
|
489
|
373
|
116
|
67.30
|
|
2026-01-07
|
613
|
391
|
222
|
68.40
|
|
2026-01-05
|
30
|
1419
|
-1389
|
65.90
|
|
2025-12-31
|
168
|
611
|
-443
|
64.70
|
|
2025-12-30
|
315
|
246
|
69
|
58.90
|
|
2025-12-29
|
137
|
85
|
52
|
56.20
|
|
2025-12-26
|
432
|
100
|
332
|
57.20
|
|
2025-12-24
|
1
|
934
|
-933
|
56.60
|
|
2025-12-23
|
1353
|
595
|
758
|
58.20
|
|
2025-12-22
|
155
|
34
|
121
|
56.30
|
|
2025-12-19
|
1302
|
130
|
1172
|
51.20
|
|
2025-12-18
|
450
|
278
|
172
|
46.60
|
|
2025-12-17
|
109
|
53
|
56
|
45.75
|
|
2025-12-16
|
269
|
1
|
268
|
45.45
|
|
2025-12-15
|
122
|
283
|
-161
|
46.50
|
|
2025-12-12
|
399
|
20
|
379
|
48.10
|
|
2025-12-10
|
53
|
271
|
-218
|
48.15
|
|
2025-12-09
|
183
|
471
|
-288
|
49.50
|
|
2025-12-08
|
498
|
70
|
428
|
48.75
|
|
2025-12-05
|
221
|
184
|
37
|
45.25
|
|
2025-12-04
|
0
|
508
|
-508
|
44.50
|
|
2025-12-03
|
2
|
375
|
-373
|
46.40
|
|
2025-12-01
|
47
|
19
|
28
|
39.90
|
|
2025-11-28
|
34
|
104
|
-70
|
39.80
|
|
2025-11-27
|
11
|
274
|
-263
|
40.95
|
|
2025-11-25
|
48
|
98
|
-50
|
39.95
|
|
2025-11-24
|
162
|
56
|
106
|
38.60
|
|
2025-11-20
|
592
|
38
|
554
|
42.95
|
|
2025-11-19
|
73
|
17
|
56
|
44.10
|
|
2025-11-18
|
326
|
1
|
325
|
45.30
|
|
2025-11-14
|
40
|
174
|
-134
|
46.55
|
|
2025-11-13
|
161
|
458
|
-297
|
48.30
|
|
2025-11-12
|
68
|
383
|
-315
|
46.15
|
|
2025-11-11
|
417
|
558
|
-141
|
44.85
|
|
2025-11-10
|
331
|
97
|
234
|
44.30
|
|
2025-11-07
|
634
|
6
|
628
|
40.30
|
|
2025-11-06
|
127
|
7
|
120
|
39.85
|
|
2025-11-05
|
62
|
3
|
59
|
37.00
|
|
2025-10-31
|
62
|
15
|
47
|
37.95
|
|
2025-10-30
|
40
|
7
|
33
|
37.10
|
|
2025-10-29
|
132
|
58
|
74
|
37.90
|
|
2025-10-28
|
108
|
343
|
-235
|
39.25
|
|
2025-10-27
|
144
|
46
|
98
|
36.55
|
|
2025-10-23
|
21
|
56
|
-35
|
34.30
|
|
2025-10-21
|
90
|
31
|
59
|
35.25
|
|
2025-10-17
|
3
|
291
|
-288
|
35.20
|
|
2025-10-16
|
16
|
381
|
-365
|
34.20
|
|
2025-10-15
|
50
|
218
|
-168
|
32.40
|
|
2025-10-14
|
57
|
192
|
-135
|
32.65
|
|
2025-10-13
|
5
|
45
|
-40
|
33.20
|
|
2025-10-09
|
35
|
130
|
-95
|
33.60
|
|
2025-10-08
|
13
|
64
|
-51
|
33.15
|
|
2025-10-07
|
36
|
103
|
-67
|
33.45
|
|
2025-10-03
|
7
|
31
|
-24
|
32.00
|
|
2025-10-02
|
53
|
111
|
-58
|
32.30
|
|
2025-10-01
|
5
|
23
|
-18
|
31.55
|
|
2025-09-30
|
20
|
3
|
17
|
31.75
|
|
2025-09-25
|
30
|
0
|
30
|
30.70
|
|
2025-09-24
|
43
|
4
|
39
|
30.70
|
|
2025-09-23
|
30
|
10
|
20
|
30.95
|
|
2025-09-22
|
52
|
19
|
33
|
30.80
|
|
2025-09-19
|
51
|
0
|
51
|
30.95
|
|
2025-09-18
|
61
|
0
|
61
|
30.65
|
|
2025-09-17
|
24
|
1
|
23
|
28.55
|
|
2025-09-16
|
13
|
0
|
13
|
28.45
|
|
2025-09-11
|
0
|
12
|
-12
|
27.60
|
|
2025-09-10
|
24
|
10
|
14
|
27.85
|
|
2025-09-08
|
1
|
10
|
-9
|
27.90
|
|
2025-09-05
|
77
|
13
|
64
|
27.45
|
|
2025-09-04
|
4
|
30
|
-26
|
27.00
|
|
2025-09-03
|
0
|
9
|
-9
|
25.80
|
|
2025-09-02
|
1
|
10
|
-9
|
25.75
|
|
2025-09-01
|
2
|
12
|
-10
|
25.80
|
|
2025-08-28
|
6
|
8
|
-2
|
26.10
|
|
2025-08-27
|
4
|
10
|
-6
|
26.10
|
|
2025-08-26
|
5
|
8
|
-3
|
26.00
|
|
2025-08-25
|
57
|
12
|
45
|
26.10
|
|
2025-08-22
|
12
|
4
|
8
|
26.10
|
|
2025-08-21
|
39
|
6
|
33
|
25.95
|
|
2025-08-20
|
1
|
25
|
-24
|
25.45
|
|
2025-08-19
|
1
|
9
|
-8
|
25.75
|
|
2025-08-18
|
5
|
14
|
-9
|
26.15
|
|
2025-08-14
|
2
|
11
|
-9
|
25.90
|
|
2025-08-13
|
3
|
18
|
-15
|
25.55
|
|
2025-08-11
|
0
|
24
|
-24
|
25.05
|
|
2025-08-08
|
0
|
33
|
-33
|
25.35
|
|
2025-08-06
|
0
|
4
|
-4
|
26.25
|
|
2025-08-04
|
0
|
4
|
-4
|
26.30
|
|
2025-07-30
|
5
|
0
|
5
|
27.25
|
|
2025-07-29
|
0
|
7
|
-7
|
26.40
|
|
2025-07-28
|
9
|
0
|
9
|
26.55
|
|
2025-07-25
|
10
|
0
|
10
|
26.55
|
|
2025-07-24
|
0
|
6
|
-6
|
26.50
|
|
2025-07-23
|
0
|
51
|
-51
|
26.60
|
|
2025-07-22
|
0
|
10
|
-10
|
26.30
|
|
2025-07-17
|
0
|
8
|
-8
|
28.30
|
|
2025-07-15
|
0
|
3
|
-3
|
28.00
|
|
2025-07-14
|
1
|
6
|
-5
|
27.65
|
|
2025-07-10
|
0
|
2
|
-2
|
27.35
|
|
2025-07-07
|
0
|
4
|
-4
|
27.90
|
|
2025-07-03
|
9
|
1
|
8
|
28.00
|
|
2025-07-02
|
14
|
0
|
14
|
27.90
|
|
2025-07-01
|
24
|
0
|
24
|
28.00
|
|
2025-06-30
|
0
|
25
|
-25
|
27.90
|
|
2025-06-27
|
0
|
20
|
-20
|
28.35
|
|
2025-06-25
|
3
|
0
|
3
|
27.30
|
|
2025-06-24
|
48
|
0
|
48
|
27.25
|
|
2025-06-23
|
0
|
6
|
-6
|
26.55
|
|
2025-06-20
|
9
|
1
|
8
|
26.80
|
|
2025-06-19
|
0
|
6
|
-6
|
26.95
|
|
2025-06-18
|
0
|
15
|
-15
|
27.65
|
|
2025-06-17
|
0
|
11
|
-11
|
26.90
|
|
2025-06-13
|
0
|
2
|
-2
|
26.30
|
|
2025-06-10
|
12
|
2
|
10
|
26.85
|
|
2025-06-09
|
0
|
9
|
-9
|
26.50
|
|
2025-06-06
|
0
|
3
|
-3
|
26.70
|
|
2025-06-04
|
3
|
9
|
-6
|
26.15
|
|
2025-06-03
|
0
|
8
|
-8
|
25.80
|
|
2025-06-02
|
0
|
2
|
-2
|
25.50
|
|
2025-05-29
|
7
|
0
|
7
|
26.30
|
|
2025-05-28
|
0
|
7
|
-7
|
26.00
|
|
2025-05-27
|
0
|
12
|
-12
|
26.30
|
|
2025-05-26
|
5
|
2
|
3
|
26.80
|
|
2025-05-23
|
0
|
1
|
-1
|
26.65
|
|
2025-05-22
|
1
|
3
|
-2
|
26.60
|
|
2025-05-21
|
2
|
17
|
-15
|
26.70
|
|
2025-05-19
|
2
|
5
|
-3
|
26.80
|
|
2025-05-16
|
7
|
2
|
5
|
27.15
|
|
2025-05-15
|
0
|
12
|
-12
|
27.20
|
|
2025-05-14
|
3
|
10
|
-7
|
27.45
|
|
2025-05-13
|
1
|
7
|
-6
|
26.80
|
|
2025-05-09
|
6
|
0
|
6
|
26.30
|
|
2025-05-08
|
0
|
8
|
-8
|
26.25
|
|
2025-05-06
|
0
|
4
|
-4
|
26.20
|
|
2025-04-30
|
0
|
5
|
-5
|
26.60
|
|
2025-04-24
|
1
|
2
|
-1
|
26.10
|
|
2025-04-23
|
0
|
4
|
-4
|
26.15
|
|
2025-04-21
|
0
|
8
|
-8
|
25.70
|
|
2025-04-18
|
0
|
15
|
-15
|
25.95
|
|
2025-04-17
|
8
|
5
|
3
|
25.65
|
|
2025-04-16
|
0
|
6
|
-6
|
25.75
|
|
2025-04-15
|
4
|
9
|
-5
|
26.10
|
|
2025-04-11
|
0
|
20
|
-20
|
25.30
|
|
2025-04-10
|
0
|
10
|
-10
|
25.60
|
|
2025-04-01
|
10
|
1
|
9
|
28.70
|
|
2025-03-31
|
2
|
12
|
-10
|
28.40
|
|
2025-03-27
|
3
|
0
|
3
|
30.15
|
|
2025-03-25
|
0
|
8
|
-8
|
30.20
|
|
2025-03-18
|
3
|
67
|
-64
|
31.00
|
|
2025-03-14
|
27
|
4
|
23
|
30.25
|
|
2025-03-11
|
44
|
2
|
42
|
30.00
|
|
2025-03-10
|
48
|
3
|
45
|
30.30
|
|
2025-03-07
|
11
|
3
|
8
|
30.40
|
|
2025-03-06
|
8
|
3
|
5
|
30.25
|
|
2025-03-05
|
27
|
3
|
24
|
30.25
|
|
2025-03-04
|
9
|
19
|
-10
|
30.10
|
|
2025-03-03
|
53
|
3
|
50
|
30.00
|
|
2025-02-27
|
510
|
2332
|
-1822
|
29.40
|
|
2025-02-26
|
1
|
3
|
-2
|
29.80
|
|
2025-02-25
|
16
|
1
|
15
|
29.85
|
|
2025-02-24
|
3
|
15
|
-12
|
30.00
|
|
2025-02-21
|
3
|
26
|
-23
|
30.25
|
|
2025-02-19
|
18
|
8
|
10
|
30.25
|
|
2025-02-18
|
9
|
34
|
-25
|
29.15
|
|
2025-02-17
|
13
|
8
|
5
|
29.20
|
|
2025-02-14
|
22
|
64
|
-42
|
29.35
|
|
2025-02-11
|
0
|
25
|
-25
|
28.35
|
|
2025-02-10
|
0
|
15
|
-15
|
28.45
|
|
2025-02-06
|
5
|
1
|
4
|
28.50
|
|
2025-02-04
|
2
|
5
|
-3
|
27.95
|
|
2025-02-03
|
29
|
0
|
29
|
28.10
|
|
2025-01-16
|
1
|
9
|
-8
|
28.00
|
|
2025-01-15
|
1
|
12
|
-11
|
28.00
|
|
2025-01-13
|
7
|
0
|
7
|
26.80
|
|
2025-01-03
|
0
|
12
|
-12
|
27.35
|
|
2025-01-02
|
0
|
12
|
-12
|
27.65
|
|
2024-12-31
|
0
|
3
|
-3
|
28.20
|
|
2024-12-30
|
0
|
2
|
-2
|
28.35
|
|
2024-12-26
|
0
|
2
|
-2
|
28.70
|
|
2024-12-25
|
0
|
5
|
-5
|
28.65
|
|
2024-12-24
|
0
|
5
|
-5
|
28.70
|
|
2024-12-23
|
0
|
4
|
-4
|
28.30
|
|
2024-12-17
|
0
|
10
|
-10
|
28.60
|
|
2024-12-06
|
0
|
1
|
-1
|
30.85
|
|
2024-11-25
|
3
|
10
|
-7
|
31.75
|
|
2024-11-22
|
0
|
3
|
-3
|
31.60
|
|
2024-11-19
|
0
|
1
|
-1
|
32.15
|
|
2024-11-08
|
0
|
3
|
-3
|
33.25
|
|
2024-11-07
|
0
|
18
|
-18
|
33.45
|
|
2024-11-01
|
0
|
3
|
-3
|
34.30
|
|
2024-10-25
|
0
|
1
|
-1
|
34.35
|
|
2024-10-23
|
4
|
8
|
-4
|
34.60
|
|
2024-10-22
|
0
|
5
|
-5
|
34.75
|
|
2024-10-21
|
0
|
14
|
-14
|
34.60
|
|
2024-10-17
|
1
|
16
|
-15
|
34.50
|
|
2024-10-16
|
62
|
0
|
62
|
34.10
|
|
2024-10-14
|
12
|
1
|
11
|
34.80
|
|
2024-10-11
|
3
|
8
|
-5
|
34.90
|
|
2024-10-07
|
0
|
33
|
-33
|
36.10
|
|
2024-10-04
|
0
|
2
|
-2
|
36.20
|
|
2024-10-01
|
0
|
8
|
-8
|
36.60
|
|
2024-09-30
|
0
|
6
|
-6
|
36.40
|
|
2024-09-27
|
0
|
9
|
-9
|
36.65
|
|
2024-09-26
|
4
|
10
|
-6
|
36.15
|
|
2024-09-25
|
6
|
0
|
6
|
36.10
|
|
2024-09-24
|
32
|
0
|
32
|
36.15
|
|
2024-09-23
|
29
|
2
|
27
|
36.30
|
|
2024-09-18
|
6
|
1
|
5
|
35.75
|
|
2024-09-10
|
7
|
39
|
-32
|
34.90
|
|
2024-09-09
|
5
|
45
|
-40
|
35.00
|
|
2024-09-05
|
4
|
0
|
4
|
35.05
|
|
2024-09-03
|
0
|
2
|
-2
|
36.35
|
|
2024-09-02
|
4
|
1
|
3
|
36.80
|
|
2024-08-30
|
6
|
0
|
6
|
36.85
|
|
2024-08-28
|
3
|
1
|
2
|
36.40
|
|
2024-08-26
|
7
|
3
|
4
|
36.35
|
|
2024-08-23
|
0
|
2
|
-2
|
36.05
|
|
2024-08-22
|
10
|
0
|
10
|
35.90
|
|
2024-08-21
|
0
|
1
|
-1
|
36.00
|
|
2024-08-15
|
0
|
2
|
-2
|
36.05
|
|
2024-08-06
|
2
|
26
|
-24
|
35.30
|
|
2024-08-05
|
0
|
19
|
-19
|
35.25
|
|
2024-08-01
|
0
|
6
|
-6
|
37.40
|
|
2024-07-31
|
0
|
9
|
-9
|
37.00
|
|
2024-07-30
|
3
|
29
|
-26
|
36.50
|
|
2024-07-26
|
0
|
7
|
-7
|
37.25
|
|
2024-07-23
|
3
|
1
|
2
|
37.80
|
|
2024-07-19
|
1
|
36
|
-35
|
37.75
|
|
2024-07-18
|
0
|
3
|
-3
|
38.40
|
|
2024-07-17
|
4
|
1
|
3
|
38.50
|
|
2024-07-15
|
2
|
5
|
-3
|
38.75
|
|
2024-07-11
|
0
|
25
|
-25
|
38.85
|
|
2024-07-01
|
4
|
0
|
4
|
38.80
|
|
2024-06-28
|
8
|
0
|
8
|
38.80
|
|
2024-06-27
|
7
|
0
|
7
|
38.80
|
|
2024-06-25
|
3
|
11
|
-8
|
38.95
|
|
2024-06-21
|
28
|
1
|
27
|
39.35
|
|
2024-06-20
|
13
|
0
|
13
|
39.35
|
|
2024-06-17
|
29
|
0
|
29
|
38.70
|
|
2024-06-13
|
0
|
3
|
-3
|
38.60
|
|
2024-06-12
|
64
|
0
|
64
|
38.65
|
|
2024-06-11
|
327
|
16
|
311
|
39.05
|
|
2024-06-07
|
28
|
1
|
27
|
38.80
|
|
2024-06-06
|
59
|
0
|
59
|
39.50
|
| 合計 | 38481 | 39729 | -1248 | |
