| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1709
|
666
|
1043
|
96.80
|
|
2026-06-03
|
1531
|
2285
|
-754
|
95.80
|
|
2026-06-02
|
424
|
174
|
250
|
98.60
|
|
2026-05-29
|
0
|
1220
|
-1220
|
113.00
|
|
2026-05-28
|
183
|
2501
|
-2318
|
103.00
|
|
2026-05-26
|
336
|
231
|
105
|
85.40
|
|
2026-05-25
|
138
|
1676
|
-1538
|
86.80
|
|
2026-05-22
|
48
|
10175
|
-10127
|
79.10
|
|
2026-05-21
|
27
|
1221
|
-1194
|
75.90
|
|
2026-05-20
|
496
|
69
|
427
|
74.40
|
|
2026-05-19
|
3
|
638
|
-635
|
77.60
|
|
2026-05-18
|
215
|
44
|
171
|
82.30
|
|
2026-05-14
|
342
|
2134
|
-1792
|
83.90
|
|
2026-05-13
|
22
|
2479
|
-2457
|
85.50
|
|
2026-05-12
|
252
|
2024
|
-1772
|
87.00
|
|
2026-05-11
|
308
|
1234
|
-926
|
91.00
|
|
2026-05-08
|
167
|
6225
|
-6058
|
92.70
|
|
2026-05-07
|
3377
|
2755
|
622
|
98.10
|
|
2026-05-06
|
9797
|
2416
|
7381
|
89.20
|
|
2026-05-05
|
447
|
361
|
86
|
84.10
|
|
2026-05-04
|
3353
|
495
|
2858
|
76.50
|
|
2026-04-30
|
9888
|
314
|
9574
|
69.80
|
|
2026-04-29
|
489
|
364
|
125
|
67.00
|
|
2026-04-28
|
574
|
518
|
56
|
68.30
|
|
2026-04-27
|
640
|
478
|
162
|
67.80
|
|
2026-04-24
|
3236
|
1870
|
1366
|
69.80
|
|
2026-04-23
|
907
|
3478
|
-2571
|
71.90
|
|
2026-04-22
|
6855
|
1744
|
5111
|
79.80
|
|
2026-04-21
|
2142
|
376
|
1766
|
74.10
|
|
2026-04-20
|
3877
|
1026
|
2851
|
67.40
|
|
2026-04-17
|
1358
|
3499
|
-2141
|
67.30
|
|
2026-04-16
|
3654
|
750
|
2904
|
73.70
|
|
2026-04-15
|
2288
|
1346
|
942
|
67.00
|
|
2026-04-14
|
429
|
1087
|
-658
|
63.00
|
|
2026-04-13
|
1186
|
372
|
814
|
62.90
|
|
2026-04-10
|
811
|
458
|
353
|
61.40
|
|
2026-04-08
|
634
|
208
|
426
|
60.90
|
|
2026-04-07
|
678
|
1698
|
-1020
|
57.00
|
|
2026-04-02
|
212
|
1097
|
-885
|
56.70
|
|
2026-04-01
|
741
|
326
|
415
|
55.50
|
|
2026-03-31
|
664
|
604
|
60
|
53.60
|
|
2026-03-30
|
989
|
341
|
648
|
56.50
|
|
2026-03-27
|
531
|
926
|
-395
|
56.30
|
|
2026-03-26
|
972
|
1422
|
-450
|
58.50
|
|
2026-03-25
|
650
|
1051
|
-401
|
59.10
|
|
2026-03-24
|
753
|
1780
|
-1027
|
57.10
|
|
2026-03-23
|
381
|
439
|
-58
|
58.30
|
|
2026-03-20
|
1172
|
600
|
572
|
62.50
|
|
2026-03-17
|
921
|
1301
|
-380
|
64.40
|
|
2026-03-16
|
284
|
716
|
-432
|
61.90
|
|
2026-03-13
|
748
|
209
|
539
|
60.50
|
|
2026-03-12
|
360
|
1332
|
-972
|
61.10
|
|
2026-03-11
|
651
|
595
|
56
|
63.40
|
|
2026-03-10
|
585
|
1356
|
-771
|
59.80
|
|
2026-03-09
|
1634
|
502
|
1132
|
58.40
|
|
2026-03-06
|
495
|
2286
|
-1791
|
61.90
|
|
2026-03-05
|
1434
|
2068
|
-634
|
62.90
|
|
2026-03-04
|
1290
|
2491
|
-1201
|
58.10
|
|
2026-03-03
|
3156
|
4220
|
-1064
|
61.90
|
|
2026-03-02
|
1019
|
3200
|
-2181
|
67.90
|
|
2026-02-26
|
8159
|
777
|
7382
|
71.50
|
|
2026-02-25
|
1324
|
3742
|
-2418
|
65.00
|
|
2026-02-24
|
698
|
3791
|
-3093
|
59.10
|
|
2026-02-23
|
169
|
2015
|
-1846
|
55.40
|
|
2026-02-11
|
535
|
265
|
270
|
53.40
|
|
2026-02-09
|
270
|
1040
|
-770
|
53.60
|
|
2026-02-06
|
1629
|
750
|
879
|
52.00
|
|
2026-02-05
|
507
|
376
|
131
|
53.10
|
|
2026-02-04
|
569
|
758
|
-189
|
56.30
|
|
2026-02-03
|
2364
|
1628
|
736
|
56.30
|
|
2026-02-02
|
2631
|
1209
|
1422
|
57.90
|
|
2026-01-30
|
2998
|
462
|
2536
|
60.20
|
|
2026-01-29
|
1208
|
606
|
602
|
62.20
|
|
2026-01-28
|
329
|
958
|
-629
|
65.60
|
|
2026-01-27
|
2023
|
629
|
1394
|
66.60
|
|
2026-01-26
|
1050
|
1131
|
-81
|
66.20
|
|
2026-01-23
|
2621
|
585
|
2036
|
65.90
|
|
2026-01-22
|
2074
|
130
|
1944
|
65.90
|
|
2026-01-21
|
2007
|
2617
|
-610
|
66.20
|
|
2026-01-20
|
2900
|
1645
|
1255
|
71.70
|
|
2026-01-19
|
4718
|
3279
|
1439
|
70.80
|
|
2026-01-15
|
890
|
1391
|
-501
|
61.60
|
|
2026-01-13
|
2728
|
3030
|
-302
|
59.00
|
|
2026-01-12
|
3758
|
2873
|
885
|
59.20
|
|
2026-01-08
|
445
|
572
|
-127
|
53.00
|
|
2026-01-07
|
1683
|
634
|
1049
|
53.20
|
|
2026-01-05
|
158
|
4030
|
-3872
|
48.20
|
|
2026-01-02
|
315
|
872
|
-557
|
48.60
|
|
2025-12-31
|
661
|
1892
|
-1231
|
47.15
|
|
2025-12-30
|
1253
|
791
|
462
|
48.25
|
|
2025-12-29
|
201
|
2900
|
-2699
|
47.60
|
|
2025-12-26
|
125
|
1134
|
-1009
|
48.00
|
|
2025-12-24
|
770
|
350
|
420
|
45.70
|
|
2025-12-23
|
65
|
1145
|
-1080
|
45.25
|
|
2025-12-22
|
66
|
667
|
-601
|
46.00
|
|
2025-12-19
|
365
|
1452
|
-1087
|
44.15
|
|
2025-12-18
|
2357
|
808
|
1549
|
44.70
|
|
2025-12-17
|
555
|
236
|
319
|
44.75
|
|
2025-12-16
|
763
|
64
|
699
|
43.80
|
|
2025-12-15
|
897
|
99
|
798
|
44.55
|
|
2025-12-12
|
101
|
222
|
-121
|
46.45
|
|
2025-12-11
|
1108
|
97
|
1011
|
45.65
|
|
2025-12-09
|
2638
|
1731
|
907
|
47.30
|
|
2025-12-08
|
1168
|
714
|
454
|
45.90
|
|
2025-12-04
|
826
|
202
|
624
|
43.80
|
|
2025-12-03
|
95
|
1661
|
-1566
|
43.85
|
|
2025-12-02
|
186
|
1355
|
-1169
|
43.85
|
|
2025-12-01
|
189
|
700
|
-511
|
42.45
|
|
2025-11-27
|
102
|
1519
|
-1417
|
43.25
|
|
2025-11-26
|
1153
|
209
|
944
|
42.15
|
|
2025-11-25
|
1501
|
343
|
1158
|
44.35
|
|
2025-11-24
|
667
|
1421
|
-754
|
44.30
|
|
2025-11-21
|
3006
|
17
|
2989
|
45.15
|
|
2025-11-20
|
906
|
487
|
419
|
47.30
|
|
2025-11-19
|
755
|
656
|
99
|
46.90
|
|
2025-11-18
|
1999
|
778
|
1221
|
46.50
|
|
2025-11-17
|
2706
|
2403
|
303
|
46.05
|
|
2025-11-14
|
10576
|
288
|
10288
|
47.95
|
|
2025-11-13
|
708
|
76
|
632
|
44.00
|
|
2025-11-12
|
179
|
428
|
-249
|
40.00
|
|
2025-11-11
|
1389
|
921
|
468
|
36.40
|
|
2025-11-10
|
366
|
238
|
128
|
35.40
|
|
2025-11-07
|
82
|
449
|
-367
|
34.10
|
|
2025-11-06
|
203
|
83
|
120
|
34.85
|
|
2025-11-05
|
7
|
316
|
-309
|
33.20
|
|
2025-11-04
|
20
|
541
|
-521
|
32.80
|
|
2025-11-03
|
211
|
49
|
162
|
34.10
|
|
2025-10-31
|
335
|
297
|
38
|
32.50
|
|
2025-10-30
|
116
|
173
|
-57
|
33.25
|
|
2025-10-29
|
392
|
505
|
-113
|
34.10
|
|
2025-10-28
|
58
|
2051
|
-1993
|
35.60
|
|
2025-10-27
|
78
|
213
|
-135
|
33.90
|
|
2025-10-23
|
42
|
25
|
17
|
31.60
|
|
2025-10-21
|
96
|
134
|
-38
|
32.05
|
|
2025-10-20
|
879
|
115
|
764
|
32.45
|
|
2025-10-17
|
754
|
14
|
740
|
31.40
|
|
2025-10-16
|
188
|
29
|
159
|
31.20
|
|
2025-10-15
|
1771
|
3926
|
-2155
|
30.20
|
|
2025-10-14
|
66
|
41
|
25
|
30.05
|
|
2025-10-13
|
9
|
578
|
-569
|
30.40
|
|
2025-10-09
|
212
|
497
|
-285
|
31.70
|
|
2025-10-08
|
27
|
221
|
-194
|
31.05
|
|
2025-10-07
|
95
|
316
|
-221
|
31.25
|
|
2025-10-03
|
162
|
439
|
-277
|
30.40
|
|
2025-10-02
|
519
|
52
|
467
|
31.45
|
|
2025-09-30
|
60
|
106
|
-46
|
29.50
|
|
2025-09-26
|
53
|
94
|
-41
|
29.05
|
|
2025-09-25
|
83
|
3
|
80
|
30.00
|
|
2025-09-24
|
144
|
95
|
49
|
30.35
|
|
2025-09-23
|
441
|
323
|
118
|
30.45
|
|
2025-09-22
|
33
|
135
|
-102
|
29.60
|
|
2025-09-19
|
508
|
94
|
414
|
29.70
|
|
2025-09-18
|
247
|
2
|
245
|
29.35
|
|
2025-09-17
|
122
|
43
|
79
|
28.35
|
|
2025-09-16
|
55
|
85
|
-30
|
28.40
|
|
2025-09-15
|
38
|
93
|
-55
|
28.00
|
|
2025-09-12
|
154
|
3
|
151
|
27.30
|
|
2025-09-11
|
196
|
6
|
190
|
26.80
|
|
2025-09-10
|
333
|
21
|
312
|
27.35
|
|
2025-09-09
|
131
|
72
|
59
|
27.30
|
|
2025-09-05
|
61
|
29
|
32
|
26.95
|
|
2025-09-04
|
90
|
166
|
-76
|
26.55
|
|
2025-09-03
|
189
|
44
|
145
|
26.10
|
|
2025-09-02
|
50
|
15
|
35
|
23.75
|
|
2025-09-01
|
12
|
45
|
-33
|
24.00
|
|
2025-08-29
|
101
|
62
|
39
|
24.35
|
|
2025-08-28
|
189
|
60
|
129
|
24.55
|
|
2025-08-26
|
26
|
46
|
-20
|
23.80
|
|
2025-08-25
|
8
|
120
|
-112
|
23.75
|
|
2025-08-22
|
0
|
365
|
-365
|
23.90
|
|
2025-08-21
|
5
|
294
|
-289
|
23.40
|
|
2025-08-20
|
29
|
523
|
-494
|
23.20
|
|
2025-08-19
|
49
|
514
|
-465
|
23.25
|
|
2025-08-18
|
24
|
348
|
-324
|
24.00
|
|
2025-08-15
|
6
|
218
|
-212
|
24.25
|
|
2025-08-14
|
0
|
486
|
-486
|
24.70
|
|
2025-08-13
|
7
|
496
|
-489
|
25.25
|
|
2025-08-11
|
15
|
6
|
9
|
26.65
|
|
2025-08-08
|
105
|
0
|
105
|
26.90
|
|
2025-08-07
|
18
|
42
|
-24
|
26.80
|
|
2025-08-05
|
67
|
96
|
-29
|
26.65
|
|
2025-08-04
|
106
|
0
|
106
|
26.55
|
|
2025-08-01
|
25
|
115
|
-90
|
26.05
|
|
2025-07-31
|
112
|
1
|
111
|
26.00
|
|
2025-07-30
|
50
|
15
|
35
|
26.55
|
|
2025-07-29
|
81
|
34
|
47
|
26.15
|
|
2025-07-28
|
107
|
124
|
-17
|
26.45
|
|
2025-07-25
|
29
|
2
|
27
|
26.45
|
|
2025-07-24
|
29
|
14
|
15
|
27.00
|
|
2025-07-23
|
61
|
2
|
59
|
26.85
|
|
2025-07-22
|
28
|
3
|
25
|
26.10
|
|
2025-07-21
|
17
|
0
|
17
|
26.75
|
|
2025-07-18
|
14
|
3
|
11
|
27.25
|
|
2025-07-17
|
165
|
1
|
164
|
27.50
|
|
2025-07-16
|
32
|
49
|
-17
|
26.75
|
|
2025-07-15
|
94
|
0
|
94
|
25.80
|
|
2025-07-14
|
147
|
0
|
147
|
26.00
|
|
2025-07-11
|
47
|
0
|
47
|
26.55
|
|
2025-07-10
|
71
|
0
|
71
|
27.00
|
|
2025-07-09
|
93
|
4
|
89
|
27.25
|
|
2025-07-08
|
124
|
22
|
102
|
26.80
|
|
2025-07-07
|
125
|
1
|
124
|
26.55
|
|
2025-07-04
|
101
|
0
|
101
|
27.00
|
|
2025-07-03
|
56
|
1
|
55
|
27.45
|
|
2025-07-02
|
159
|
8
|
151
|
26.85
|
|
2025-07-01
|
12
|
40
|
-28
|
26.65
|
|
2025-06-30
|
89
|
16
|
73
|
26.95
|
|
2025-06-27
|
163
|
51
|
112
|
27.15
|
|
2025-06-26
|
90
|
42
|
48
|
27.90
|
|
2025-06-25
|
2
|
25
|
-23
|
27.95
|
|
2025-06-23
|
0
|
66
|
-66
|
27.60
|
|
2025-06-20
|
5
|
79
|
-74
|
27.95
|
|
2025-06-19
|
104
|
8
|
96
|
28.30
|
|
2025-06-18
|
112
|
6
|
106
|
28.80
|
|
2025-06-17
|
190
|
6
|
184
|
28.80
|
|
2025-06-16
|
242
|
4
|
238
|
28.80
|
|
2025-06-13
|
51
|
8
|
43
|
28.40
|
|
2025-06-12
|
77
|
123
|
-46
|
29.10
|
|
2025-06-11
|
77
|
12
|
65
|
29.90
|
|
2025-06-10
|
115
|
2
|
113
|
29.55
|
|
2025-06-09
|
2
|
126
|
-124
|
29.35
|
|
2025-06-06
|
62
|
8
|
54
|
29.45
|
|
2025-06-05
|
471
|
0
|
471
|
28.90
|
|
2025-06-04
|
592
|
25
|
567
|
28.10
|
|
2025-06-03
|
930
|
26
|
904
|
27.75
|
|
2025-06-02
|
48
|
184
|
-136
|
27.55
|
|
2025-05-29
|
180
|
7
|
173
|
28.40
|
|
2025-05-28
|
83
|
12
|
71
|
28.40
|
|
2025-05-27
|
65
|
30
|
35
|
28.10
|
|
2025-05-26
|
14
|
6
|
8
|
28.55
|
|
2025-05-23
|
22
|
7
|
15
|
28.45
|
|
2025-05-22
|
64
|
6
|
58
|
28.60
|
|
2025-05-21
|
6
|
78
|
-72
|
28.60
|
|
2025-05-20
|
135
|
103
|
32
|
28.10
|
|
2025-05-19
|
19
|
266
|
-247
|
28.05
|
|
2025-05-16
|
43
|
183
|
-140
|
28.50
|
|
2025-05-15
|
11
|
153
|
-142
|
28.50
|
|
2025-05-14
|
159
|
33
|
126
|
28.30
|
|
2025-05-13
|
34
|
14
|
20
|
27.25
|
|
2025-05-12
|
79
|
7
|
72
|
26.95
|
|
2025-05-09
|
18
|
48
|
-30
|
26.40
|
|
2025-05-08
|
68
|
194
|
-126
|
26.20
|
|
2025-05-07
|
69
|
3
|
66
|
26.20
|
|
2025-05-06
|
22
|
2
|
20
|
26.10
|
|
2025-05-02
|
0
|
22
|
-22
|
26.55
|
|
2025-04-30
|
7
|
103
|
-96
|
26.35
|
|
2025-04-29
|
0
|
112
|
-112
|
26.70
|
|
2025-04-24
|
12
|
37
|
-25
|
25.60
|
|
2025-04-23
|
72
|
41
|
31
|
25.65
|
|
2025-04-22
|
11
|
34
|
-23
|
24.70
|
|
2025-04-21
|
3
|
125
|
-122
|
24.85
|
|
2025-04-18
|
3
|
42
|
-39
|
25.30
|
|
2025-04-17
|
7
|
33
|
-26
|
25.40
|
|
2025-04-16
|
45
|
64
|
-19
|
25.30
|
|
2025-04-15
|
24
|
73
|
-49
|
26.00
|
|
2025-04-14
|
4
|
382
|
-378
|
25.30
|
|
2025-04-11
|
450
|
20
|
430
|
25.65
|
|
2025-04-10
|
60
|
34
|
26
|
23.40
|
|
2025-04-07
|
14
|
0
|
14
|
26.25
|
|
2025-04-02
|
81
|
290
|
-209
|
29.15
|
|
2025-04-01
|
135
|
63
|
72
|
29.15
|
|
2025-03-27
|
58
|
231
|
-173
|
30.50
|
|
2025-03-25
|
83
|
123
|
-40
|
30.30
|
|
2025-03-24
|
2
|
181
|
-179
|
30.55
|
|
2025-03-21
|
57
|
39
|
18
|
30.95
|
|
2025-03-20
|
75
|
38
|
37
|
31.20
|
|
2025-03-19
|
6
|
123
|
-117
|
30.80
|
|
2025-03-18
|
4
|
299
|
-295
|
31.00
|
|
2025-03-17
|
9
|
75
|
-66
|
31.15
|
|
2025-03-14
|
7
|
147
|
-140
|
30.85
|
|
2025-03-13
|
0
|
195
|
-195
|
30.55
|
|
2025-03-12
|
9
|
383
|
-374
|
30.90
|
|
2025-03-11
|
52
|
0
|
52
|
30.30
|
|
2025-03-10
|
21
|
97
|
-76
|
30.85
|
|
2025-03-07
|
0
|
257
|
-257
|
30.75
|
|
2025-03-06
|
0
|
437
|
-437
|
30.85
|
|
2025-03-04
|
8
|
86
|
-78
|
31.05
|
|
2025-03-03
|
0
|
240
|
-240
|
31.15
|
|
2025-02-27
|
35
|
112
|
-77
|
32.05
|
|
2025-02-25
|
121
|
91
|
30
|
34.05
|
|
2025-02-24
|
112
|
47
|
65
|
34.20
|
|
2025-02-21
|
559
|
151
|
408
|
34.15
|
|
2025-02-19
|
194
|
86
|
108
|
33.70
|
|
2025-02-18
|
184
|
43
|
141
|
33.05
|
|
2025-02-17
|
270
|
39
|
231
|
33.15
|
|
2025-02-14
|
420
|
154
|
266
|
33.10
|
|
2025-02-11
|
10
|
41
|
-31
|
32.10
|
|
2025-02-10
|
10
|
206
|
-196
|
31.95
|
|
2025-02-06
|
16
|
224
|
-208
|
31.30
|
|
2025-02-05
|
8
|
113
|
-105
|
30.65
|
|
2025-02-04
|
19
|
1445
|
-1426
|
30.35
|
|
2025-02-03
|
42
|
220
|
-178
|
31.05
|
|
2025-01-22
|
72
|
556
|
-484
|
31.95
|
|
2025-01-21
|
14
|
43
|
-29
|
30.40
|
|
2025-01-16
|
81
|
6
|
75
|
30.00
|
|
2025-01-15
|
111
|
1
|
110
|
29.90
|
|
2025-01-14
|
197
|
7
|
190
|
29.90
|
|
2025-01-13
|
24
|
117
|
-93
|
29.50
|
|
2025-01-09
|
1
|
138
|
-137
|
30.20
|
|
2025-01-07
|
10
|
0
|
10
|
30.90
|
|
2025-01-03
|
3
|
12
|
-9
|
30.85
|
|
2025-01-02
|
5
|
158
|
-153
|
31.20
|
|
2024-12-31
|
0
|
62
|
-62
|
31.35
|
|
2024-12-30
|
0
|
105
|
-105
|
31.25
|
|
2024-12-26
|
17
|
9
|
8
|
31.95
|
|
2024-12-24
|
63
|
2
|
61
|
31.55
|
|
2024-12-23
|
2
|
137
|
-135
|
31.25
|
|
2024-12-20
|
285
|
21
|
264
|
31.35
|
|
2024-12-19
|
32
|
48
|
-16
|
31.05
|
|
2024-12-18
|
132
|
51
|
81
|
31.65
|
|
2024-12-17
|
184
|
10
|
174
|
30.20
|
|
2024-12-16
|
163
|
24
|
139
|
30.05
|
|
2024-12-12
|
46
|
77
|
-31
|
31.15
|
|
2024-12-11
|
44
|
71
|
-27
|
31.30
|
|
2024-12-09
|
2
|
102
|
-100
|
31.40
|
|
2024-12-06
|
10
|
113
|
-103
|
32.15
|
|
2024-12-05
|
1
|
128
|
-127
|
32.40
|
|
2024-12-03
|
0
|
175
|
-175
|
32.10
|
|
2024-12-02
|
1
|
184
|
-183
|
32.40
|
|
2024-11-29
|
25
|
58
|
-33
|
32.05
|
|
2024-11-28
|
0
|
204
|
-204
|
31.65
|
|
2024-11-27
|
1
|
334
|
-333
|
31.85
|
|
2024-11-26
|
30
|
59
|
-29
|
32.80
|
|
2024-11-25
|
8
|
49
|
-41
|
32.55
|
|
2024-11-22
|
39
|
64
|
-25
|
32.20
|
|
2024-11-21
|
66
|
102
|
-36
|
31.95
|
|
2024-11-20
|
6
|
122
|
-116
|
32.05
|
|
2024-11-19
|
1
|
171
|
-170
|
32.35
|
|
2024-11-18
|
22
|
107
|
-85
|
32.20
|
|
2024-11-15
|
22
|
130
|
-108
|
32.30
|
|
2024-11-13
|
317
|
643
|
-326
|
31.65
|
|
2024-11-12
|
62
|
189
|
-127
|
32.95
|
|
2024-11-11
|
28
|
228
|
-200
|
33.45
|
|
2024-11-08
|
3
|
563
|
-560
|
33.85
|
|
2024-11-07
|
10
|
578
|
-568
|
34.90
|
|
2024-11-06
|
1
|
577
|
-576
|
34.60
|
|
2024-11-05
|
11
|
51
|
-40
|
35.65
|
|
2024-11-04
|
17
|
7
|
10
|
35.95
|
|
2024-11-01
|
136
|
151
|
-15
|
36.10
|
|
2024-10-30
|
58
|
28
|
30
|
35.60
|
|
2024-10-28
|
9
|
21
|
-12
|
36.00
|
|
2024-10-25
|
9
|
24
|
-15
|
36.30
|
|
2024-10-24
|
31
|
43
|
-12
|
36.00
|
|
2024-10-23
|
43
|
27
|
16
|
36.50
|
|
2024-10-22
|
122
|
1
|
121
|
36.55
|
|
2024-10-21
|
76
|
8
|
68
|
36.60
|
|
2024-10-18
|
55
|
23
|
32
|
36.30
|
|
2024-10-17
|
29
|
74
|
-45
|
36.45
|
|
2024-10-16
|
22
|
382
|
-360
|
36.70
|
|
2024-10-14
|
34
|
126
|
-92
|
36.45
|
|
2024-10-11
|
5
|
238
|
-233
|
36.65
|
|
2024-10-09
|
121
|
62
|
59
|
37.25
|
|
2024-10-08
|
9
|
54
|
-45
|
37.50
|
|
2024-10-07
|
74
|
135
|
-61
|
38.00
|
|
2024-10-04
|
63
|
15
|
48
|
37.30
|
|
2024-10-01
|
11
|
70
|
-59
|
37.60
|
|
2024-09-27
|
35
|
552
|
-517
|
37.65
|
|
2024-09-26
|
120
|
185
|
-65
|
36.95
|
|
2024-09-25
|
104
|
172
|
-68
|
36.90
|
|
2024-09-24
|
14
|
372
|
-358
|
36.65
|
|
2024-09-23
|
19
|
126
|
-107
|
37.05
|
|
2024-09-20
|
211
|
1103
|
-892
|
37.00
|
|
2024-09-19
|
70
|
281
|
-211
|
37.00
|
|
2024-09-18
|
63
|
246
|
-183
|
36.80
|
|
2024-09-13
|
38
|
424
|
-386
|
36.75
|
|
2024-09-10
|
50
|
514
|
-464
|
35.05
|
|
2024-09-09
|
207
|
59
|
148
|
36.30
|
|
2024-09-05
|
6
|
242
|
-236
|
36.05
|
|
2024-09-04
|
14
|
344
|
-330
|
36.45
|
|
2024-09-03
|
2
|
516
|
-514
|
38.10
|
|
2024-09-02
|
16
|
589
|
-573
|
38.50
|
|
2024-08-30
|
118
|
52
|
66
|
38.15
|
|
2024-08-29
|
9
|
272
|
-263
|
37.55
|
|
2024-08-28
|
12
|
181
|
-169
|
37.40
|
|
2024-08-27
|
26
|
117
|
-91
|
37.55
|
|
2024-08-26
|
8
|
258
|
-250
|
37.50
|
|
2024-08-23
|
214
|
174
|
40
|
37.30
|
|
2024-08-22
|
2
|
257
|
-255
|
37.50
|
|
2024-08-21
|
2
|
360
|
-358
|
37.35
|
|
2024-08-19
|
4
|
170
|
-166
|
37.30
|
|
2024-08-16
|
14
|
264
|
-250
|
37.55
|
|
2024-08-15
|
0
|
581
|
-581
|
37.75
|
|
2024-08-14
|
0
|
2532
|
-2532
|
38.15
|
|
2024-08-09
|
39
|
8
|
31
|
37.60
|
|
2024-08-08
|
8
|
29
|
-21
|
37.15
|
|
2024-08-07
|
257
|
98
|
159
|
37.85
|
|
2024-08-06
|
65
|
17
|
48
|
36.40
|
|
2024-08-05
|
67
|
103
|
-36
|
36.15
|
|
2024-08-02
|
6
|
96
|
-90
|
39.55
|
|
2024-08-01
|
29
|
196
|
-167
|
40.50
|
|
2024-07-31
|
22
|
138
|
-116
|
39.45
|
|
2024-07-30
|
5
|
324
|
-319
|
39.80
|
|
2024-07-29
|
1
|
206
|
-205
|
39.75
|
|
2024-07-26
|
46
|
82
|
-36
|
40.65
|
|
2024-07-23
|
28
|
259
|
-231
|
40.90
|
|
2024-07-22
|
4
|
276
|
-272
|
40.30
|
|
2024-07-19
|
129
|
793
|
-664
|
41.70
|
|
2024-07-18
|
7
|
148
|
-141
|
42.85
|
|
2024-07-17
|
17
|
201
|
-184
|
42.85
|
|
2024-07-16
|
38
|
136
|
-98
|
43.20
|
|
2024-07-15
|
0
|
337
|
-337
|
42.80
|
|
2024-07-12
|
0
|
52
|
-52
|
43.60
|
|
2024-07-11
|
0
|
60
|
-60
|
43.60
|
|
2024-07-09
|
45
|
130
|
-85
|
42.55
|
|
2024-07-05
|
72
|
140
|
-68
|
43.30
|
|
2024-07-04
|
189
|
10
|
179
|
42.85
|
|
2024-07-03
|
12
|
59
|
-47
|
|
|
2024-07-02
|
51
|
150
|
-99
|
42.50
|
|
2024-07-01
|
207
|
10
|
197
|
42.50
|
|
2024-06-28
|
226
|
87
|
139
|
42.90
|
|
2024-06-27
|
157
|
311
|
-154
|
42.75
|
|
2024-06-25
|
670
|
192
|
478
|
45.35
|
|
2024-06-24
|
11
|
46
|
-35
|
45.10
|
|
2024-06-21
|
227
|
27
|
200
|
45.70
|
|
2024-06-20
|
84
|
9
|
75
|
45.20
|
|
2024-06-19
|
18
|
51
|
-33
|
44.70
|
|
2024-06-18
|
17
|
94
|
-77
|
44.75
|
|
2024-06-17
|
1
|
126
|
-125
|
44.60
|
|
2024-06-14
|
25
|
111
|
-86
|
44.80
|
|
2024-06-13
|
420
|
88
|
332
|
44.40
|
|
2024-06-11
|
13
|
50
|
-37
|
43.50
|
|
2024-06-07
|
14
|
166
|
-152
|
44.00
|
|
2024-06-06
|
74
|
0
|
74
|
43.75
|
| 合計 | 201068 | 209724 | -8656 | |
