| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
165
|
110
|
55
|
371.00
|
|
2026-06-04
|
13
|
179
|
-166
|
382.00
|
|
2026-06-03
|
195
|
125
|
70
|
395.00
|
|
2026-06-02
|
3
|
64
|
-61
|
393.00
|
|
2026-06-01
|
11
|
47
|
-36
|
398.50
|
|
2026-05-28
|
73
|
12
|
61
|
393.50
|
|
2026-05-27
|
20
|
83
|
-63
|
400.50
|
|
2026-05-26
|
10
|
32
|
-22
|
418.00
|
|
2026-05-25
|
43
|
33
|
10
|
421.00
|
|
2026-05-22
|
6
|
69
|
-63
|
413.50
|
|
2026-05-19
|
50
|
21
|
29
|
399.50
|
|
2026-05-15
|
10
|
46
|
-36
|
399.00
|
|
2026-05-14
|
43
|
75
|
-32
|
418.50
|
|
2026-05-13
|
4
|
18
|
-14
|
424.00
|
|
2026-05-12
|
5
|
88
|
-83
|
420.00
|
|
2026-05-11
|
8
|
73
|
-65
|
420.00
|
|
2026-05-08
|
9
|
26
|
-17
|
444.00
|
|
2026-05-07
|
1
|
52
|
-51
|
449.00
|
|
2026-05-06
|
9
|
250
|
-241
|
444.00
|
|
2026-05-04
|
0
|
39
|
-39
|
415.00
|
|
2026-04-30
|
0
|
53
|
-53
|
416.00
|
|
2026-04-29
|
0
|
48
|
-48
|
416.50
|
|
2026-04-28
|
17
|
50
|
-33
|
411.00
|
|
2026-04-23
|
75
|
22
|
53
|
359.50
|
|
2026-04-22
|
0
|
61
|
-61
|
389.00
|
|
2026-04-20
|
35
|
62
|
-27
|
401.50
|
|
2026-04-17
|
0
|
54
|
-54
|
377.50
|
|
2026-04-16
|
7
|
59
|
-52
|
356.50
|
|
2026-04-15
|
2
|
31
|
-29
|
358.50
|
|
2026-04-13
|
0
|
146
|
-146
|
314.50
|
|
2026-04-10
|
0
|
426
|
-426
|
322.00
|
|
2026-04-09
|
0
|
458
|
-458
|
305.00
|
|
2026-04-08
|
0
|
149
|
-149
|
296.00
|
|
2026-04-07
|
0
|
84
|
-84
|
278.00
|
|
2026-04-02
|
0
|
17
|
-17
|
253.00
|
|
2026-04-01
|
0
|
19
|
-19
|
244.50
|
|
2026-03-27
|
0
|
36
|
-36
|
274.00
|
|
2026-03-26
|
18
|
99
|
-81
|
265.00
|
|
2026-03-25
|
38
|
146
|
-108
|
268.00
|
|
2026-03-24
|
146
|
124
|
22
|
250.00
|
|
2026-03-23
|
482
|
30
|
452
|
265.00
|
|
2026-03-20
|
1169
|
59
|
1110
|
275.00
|
|
2026-03-19
|
45
|
8
|
37
|
269.50
|
|
2026-03-17
|
170
|
27
|
143
|
223.00
|
|
2026-03-16
|
117
|
57
|
60
|
215.00
|
|
2026-03-13
|
73
|
22
|
51
|
206.00
|
|
2026-03-12
|
49
|
39
|
10
|
204.00
|
|
2026-03-11
|
5
|
147
|
-142
|
200.50
|
|
2026-03-10
|
176
|
65
|
111
|
196.00
|
|
2026-03-09
|
44
|
78
|
-34
|
178.50
|
|
2026-03-06
|
6
|
51
|
-45
|
190.50
|
|
2026-03-05
|
50
|
172
|
-122
|
187.50
|
|
2026-03-04
|
32
|
134
|
-102
|
180.50
|
|
2026-03-03
|
65
|
39
|
26
|
192.50
|
|
2026-03-02
|
14
|
220
|
-206
|
198.50
|
|
2026-02-24
|
57
|
35
|
22
|
218.50
|
|
2026-02-23
|
7
|
433
|
-426
|
209.50
|
|
2026-02-09
|
7
|
260
|
-253
|
218.50
|
|
2026-02-06
|
56
|
189
|
-133
|
210.50
|
|
2026-02-05
|
30
|
125
|
-95
|
211.00
|
|
2026-02-04
|
47
|
59
|
-12
|
223.00
|
|
2026-02-03
|
99
|
67
|
32
|
214.50
|
|
2026-02-02
|
232
|
19
|
213
|
215.00
|
|
2026-01-30
|
235
|
43
|
192
|
220.50
|
|
2026-01-29
|
149
|
50
|
99
|
233.50
|
|
2026-01-28
|
289
|
7
|
282
|
222.00
|
|
2026-01-27
|
670
|
42
|
628
|
213.00
|
|
2026-01-23
|
250
|
36
|
214
|
184.50
|
|
2026-01-22
|
94
|
22
|
72
|
176.00
|
|
2026-01-20
|
25
|
18
|
7
|
177.00
|
|
2026-01-19
|
14
|
31
|
-17
|
173.50
|
|
2026-01-15
|
59
|
5
|
54
|
176.50
|
|
2026-01-13
|
143
|
6
|
137
|
180.00
|
|
2026-01-12
|
325
|
17
|
308
|
187.50
|
|
2026-01-09
|
226
|
18
|
208
|
179.00
|
|
2026-01-08
|
29
|
53
|
-24
|
170.00
|
|
2026-01-07
|
0
|
47
|
-47
|
171.50
|
|
2026-01-05
|
1
|
21
|
-20
|
167.00
|
|
2026-01-02
|
4
|
33
|
-29
|
168.00
|
|
2025-12-30
|
2
|
37
|
-35
|
169.50
|
|
2025-12-29
|
0
|
13
|
-13
|
171.50
|
|
2025-12-26
|
0
|
21
|
-21
|
176.00
|
|
2025-12-24
|
71
|
5
|
66
|
177.00
|
|
2025-12-22
|
0
|
26
|
-26
|
167.00
|
|
2025-12-19
|
0
|
24
|
-24
|
164.50
|
|
2025-12-18
|
1
|
19
|
-18
|
164.00
|
|
2025-12-17
|
0
|
42
|
-42
|
167.00
|
|
2025-12-16
|
60
|
88
|
-28
|
164.00
|
|
2025-12-15
|
3
|
17
|
-14
|
171.00
|
|
2025-12-12
|
0
|
56
|
-56
|
174.00
|
|
2025-12-11
|
61
|
38
|
23
|
175.00
|
|
2025-12-10
|
6
|
165
|
-159
|
175.50
|
|
2025-12-09
|
126
|
6
|
120
|
187.00
|
|
2025-12-08
|
2
|
34
|
-32
|
176.50
|
|
2025-12-05
|
57
|
0
|
57
|
175.00
|
|
2025-12-04
|
24
|
17
|
7
|
173.00
|
|
2025-12-02
|
33
|
0
|
33
|
172.00
|
|
2025-12-01
|
87
|
0
|
87
|
175.00
|
|
2025-11-28
|
177
|
0
|
177
|
178.00
|
|
2025-11-27
|
403
|
15
|
388
|
180.50
|
|
2025-11-26
|
71
|
37
|
34
|
171.00
|
|
2025-11-25
|
31
|
9
|
22
|
162.00
|
|
2025-11-24
|
1
|
110
|
-109
|
152.50
|
|
2025-11-21
|
10
|
0
|
10
|
153.00
|
|
2025-11-20
|
110
|
4
|
106
|
160.00
|
|
2025-11-18
|
26
|
47
|
-21
|
150.50
|
|
2025-11-17
|
4
|
37
|
-33
|
156.50
|
|
2025-11-14
|
120
|
3
|
117
|
162.50
|
|
2025-11-13
|
28
|
0
|
28
|
168.50
|
|
2025-11-12
|
80
|
0
|
80
|
176.50
|
|
2025-11-11
|
42
|
0
|
42
|
170.00
|
|
2025-11-06
|
13
|
1
|
12
|
166.00
|
|
2025-11-04
|
11
|
1
|
10
|
162.00
|
|
2025-11-03
|
20
|
8
|
12
|
168.00
|
|
2025-10-30
|
6
|
39
|
-33
|
165.50
|
|
2025-10-28
|
8
|
22
|
-14
|
158.50
|
|
2025-10-23
|
32
|
10
|
22
|
155.50
|
|
2025-10-16
|
19
|
4
|
15
|
165.00
|
|
2025-10-15
|
2
|
46
|
-44
|
164.00
|
|
2025-10-14
|
10
|
63
|
-53
|
159.50
|
|
2025-10-09
|
207
|
19
|
188
|
167.50
|
|
2025-10-07
|
26
|
0
|
26
|
156.00
|
|
2025-10-02
|
11
|
0
|
11
|
153.00
|
|
2025-09-15
|
1
|
15
|
-14
|
145.50
|
|
2025-09-09
|
0
|
7
|
-7
|
140.00
|
|
2025-09-04
|
10
|
0
|
10
|
139.00
|
|
2025-09-01
|
22
|
0
|
22
|
148.00
|
|
2025-08-28
|
28
|
2
|
26
|
154.00
|
|
2025-08-26
|
0
|
16
|
-16
|
151.50
|
|
2025-08-22
|
36
|
0
|
36
|
137.50
|
|
2025-08-20
|
33
|
1
|
32
|
140.00
|
|
2025-08-15
|
5
|
76
|
-71
|
152.50
|
|
2025-08-13
|
66
|
0
|
66
|
140.00
|
|
2025-08-07
|
0
|
10
|
-10
|
123.00
|
|
2025-08-01
|
11
|
0
|
11
|
129.50
|
|
2025-07-21
|
5
|
0
|
5
|
125.50
|
|
2025-07-14
|
3
|
0
|
3
|
120.00
|
|
2025-07-11
|
18
|
0
|
18
|
122.50
|
|
2025-07-08
|
4
|
0
|
4
|
115.00
|
|
2025-06-30
|
11
|
0
|
11
|
120.00
|
|
2025-06-26
|
0
|
13
|
-13
|
120.50
|
|
2025-06-24
|
8
|
0
|
8
|
124.00
|
|
2025-06-23
|
9
|
0
|
9
|
121.00
|
|
2025-05-26
|
0
|
18
|
-18
|
123.00
|
|
2025-05-23
|
0
|
19
|
-19
|
124.00
|
|
2025-05-20
|
0
|
11
|
-11
|
122.00
|
|
2025-05-19
|
4
|
22
|
-18
|
122.00
|
|
2025-05-16
|
12
|
28
|
-16
|
126.00
|
|
2025-05-14
|
0
|
50
|
-50
|
129.00
|
|
2025-05-12
|
0
|
24
|
-24
|
128.50
|
|
2025-05-09
|
0
|
57
|
-57
|
125.00
|
|
2025-05-06
|
7
|
0
|
7
|
118.00
|
|
2025-05-02
|
11
|
0
|
11
|
119.50
|
|
2025-04-28
|
9
|
0
|
9
|
114.00
|
|
2025-04-24
|
7
|
33
|
-26
|
111.00
|
|
2025-04-22
|
45
|
0
|
45
|
98.20
|
|
2025-04-21
|
72
|
0
|
72
|
102.00
|
|
2025-04-17
|
31
|
0
|
31
|
112.00
|
|
2025-04-16
|
43
|
1
|
42
|
113.00
|
|
2025-04-14
|
13
|
0
|
13
|
109.00
|
|
2025-04-11
|
0
|
20
|
-20
|
107.50
|
|
2025-04-08
|
9
|
0
|
9
|
110.00
|
|
2025-03-25
|
0
|
25
|
-25
|
|
|
2025-03-24
|
9
|
41
|
-32
|
152.50
|
|
2025-03-21
|
44
|
0
|
44
|
160.00
|
|
2025-03-20
|
3
|
30
|
-27
|
165.50
|
|
2025-03-18
|
0
|
140
|
-140
|
157.50
|
|
2025-03-17
|
0
|
54
|
-54
|
143.50
|
|
2025-03-14
|
1
|
60
|
-59
|
142.50
|
|
2025-03-12
|
246
|
8
|
238
|
|
|
2025-03-11
|
1
|
26
|
-25
|
134.50
|
|
2025-03-05
|
0
|
14
|
-14
|
129.50
|
|
2025-03-03
|
0
|
70
|
-70
|
114.00
|
|
2025-02-27
|
0
|
4
|
-4
|
117.50
|
|
2025-02-26
|
1
|
6
|
-5
|
119.50
|
|
2025-02-25
|
0
|
8
|
-8
|
119.00
|
|
2025-02-24
|
0
|
10
|
-10
|
122.50
|
|
2025-02-17
|
7
|
0
|
7
|
122.50
|
|
2025-02-14
|
3
|
13
|
-10
|
122.00
|
|
2025-02-11
|
58
|
3
|
55
|
125.00
|
|
2025-02-10
|
177
|
1
|
176
|
122.00
|
|
2025-02-06
|
0
|
2
|
-2
|
106.50
|
|
2025-02-04
|
2
|
0
|
2
|
103.50
|
|
2025-01-22
|
7
|
0
|
7
|
105.50
|
|
2025-01-21
|
3
|
0
|
3
|
102.50
|
|
2025-01-20
|
4
|
0
|
4
|
105.00
|
|
2025-01-16
|
5
|
0
|
5
|
105.50
|
|
2025-01-15
|
12
|
0
|
12
|
104.00
|
|
2025-01-14
|
13
|
0
|
13
|
105.00
|
|
2025-01-09
|
1
|
9
|
-8
|
117.50
|
|
2025-01-08
|
3
|
10
|
-7
|
122.00
|
|
2025-01-07
|
1
|
16
|
-15
|
120.00
|
|
2025-01-06
|
2
|
12
|
-10
|
121.50
|
|
2025-01-03
|
0
|
7
|
-7
|
116.00
|
|
2025-01-02
|
0
|
7
|
-7
|
118.00
|
|
2024-12-31
|
0
|
4
|
-4
|
120.00
|
|
2024-12-24
|
0
|
18
|
-18
|
118.00
|
|
2024-12-23
|
0
|
1
|
-1
|
118.00
|
|
2024-12-20
|
0
|
3
|
-3
|
117.50
|
|
2024-12-19
|
6
|
0
|
6
|
117.50
|
|
2024-12-18
|
5
|
0
|
5
|
118.50
|
|
2024-12-17
|
3
|
0
|
3
|
118.50
|
|
2024-12-16
|
0
|
14
|
-14
|
118.00
|
|
2024-12-12
|
1
|
0
|
1
|
120.00
|
|
2024-12-11
|
0
|
13
|
-13
|
119.00
|
|
2024-12-09
|
2
|
4
|
-2
|
118.50
|
|
2024-12-06
|
3
|
17
|
-14
|
118.50
|
|
2024-12-02
|
5
|
10
|
-5
|
115.00
|
|
2024-11-29
|
1
|
9
|
-8
|
115.50
|
|
2024-11-28
|
2
|
12
|
-10
|
114.00
|
|
2024-11-27
|
5
|
2
|
3
|
116.00
|
|
2024-11-26
|
0
|
6
|
-6
|
119.00
|
|
2024-11-25
|
2
|
27
|
-25
|
120.50
|
|
2024-11-22
|
1
|
29
|
-28
|
121.00
|
|
2024-11-21
|
1
|
38
|
-37
|
122.00
|
|
2024-11-20
|
1
|
8
|
-7
|
118.00
|
|
2024-11-19
|
1
|
54
|
-53
|
119.50
|
|
2024-11-18
|
2
|
49
|
-47
|
117.00
|
|
2024-11-15
|
0
|
21
|
-21
|
123.00
|
|
2024-11-14
|
1
|
25
|
-24
|
124.00
|
|
2024-11-13
|
0
|
41
|
-41
|
125.00
|
|
2024-11-12
|
0
|
10
|
-10
|
124.00
|
|
2024-11-11
|
18
|
107
|
-89
|
125.00
|
|
2024-11-08
|
0
|
74
|
-74
|
132.00
|
|
2024-11-06
|
1
|
4
|
-3
|
145.50
|
|
2024-11-05
|
36
|
5
|
31
|
145.00
|
|
2024-11-04
|
37
|
0
|
37
|
140.00
|
|
2024-11-01
|
13
|
0
|
13
|
145.00
|
|
2024-10-30
|
0
|
9
|
-9
|
144.50
|
|
2024-10-29
|
25
|
7
|
18
|
145.50
|
|
2024-10-28
|
15
|
0
|
15
|
147.00
|
|
2024-10-25
|
72
|
2
|
70
|
151.00
|
|
2024-10-24
|
57
|
0
|
57
|
146.00
|
|
2024-10-23
|
115
|
1
|
114
|
152.50
|
|
2024-10-22
|
105
|
0
|
105
|
152.00
|
|
2024-10-21
|
51
|
1
|
50
|
151.00
|
|
2024-10-18
|
60
|
0
|
60
|
149.00
|
|
2024-10-09
|
6
|
0
|
6
|
130.00
|
|
2024-10-08
|
0
|
5
|
-5
|
131.00
|
|
2024-10-04
|
0
|
2
|
-2
|
128.50
|
|
2024-09-30
|
0
|
2
|
-2
|
131.00
|
|
2024-09-23
|
4
|
0
|
4
|
130.50
|
|
2024-09-20
|
7
|
0
|
7
|
131.00
|
|
2024-09-19
|
3
|
15
|
-12
|
134.50
|
|
2024-09-18
|
0
|
14
|
-14
|
132.00
|
|
2024-09-13
|
0
|
8
|
-8
|
127.00
|
|
2024-09-12
|
0
|
31
|
-31
|
127.50
|
|
2024-09-11
|
2
|
12
|
-10
|
123.50
|
|
2024-09-10
|
0
|
4
|
-4
|
113.50
|
|
2024-09-09
|
2
|
0
|
2
|
117.00
|
|
2024-09-06
|
1
|
0
|
1
|
117.50
|
|
2024-09-05
|
11
|
1
|
10
|
114.50
|
|
2024-09-04
|
1
|
6
|
-5
|
115.50
|
|
2024-09-03
|
0
|
2
|
-2
|
122.50
|
|
2024-09-02
|
0
|
3
|
-3
|
124.50
|
|
2024-08-30
|
1
|
15
|
-14
|
127.00
|
|
2024-08-28
|
0
|
5
|
-5
|
123.00
|
|
2024-08-26
|
0
|
3
|
-3
|
121.00
|
|
2024-08-22
|
1
|
0
|
1
|
120.50
|
|
2024-08-15
|
6
|
0
|
6
|
116.00
|
|
2024-08-14
|
5
|
0
|
5
|
115.50
|
|
2024-08-12
|
6
|
0
|
6
|
117.00
|
|
2024-08-09
|
8
|
3
|
5
|
113.50
|
|
2024-08-08
|
12
|
1
|
11
|
110.50
|
|
2024-08-07
|
15
|
1
|
14
|
114.00
|
|
2024-08-06
|
0
|
17
|
-17
|
109.50
|
|
2024-07-30
|
2
|
0
|
2
|
130.00
|
|
2024-07-29
|
0
|
4
|
-4
|
127.50
|
|
2024-07-23
|
0
|
2
|
-2
|
131.50
|
|
2024-07-18
|
0
|
6
|
-6
|
140.50
|
|
2024-07-16
|
0
|
5
|
-5
|
144.00
|
|
2024-07-12
|
12
|
0
|
12
|
141.50
|
|
2024-07-04
|
3
|
0
|
3
|
141.50
|
|
2024-07-02
|
0
|
2
|
-2
|
141.00
|
|
2024-07-01
|
8
|
2
|
6
|
140.50
|
|
2024-06-20
|
22
|
1
|
21
|
148.00
|
|
2024-06-18
|
9
|
1
|
8
|
147.00
|
|
2024-06-12
|
27
|
1
|
26
|
156.50
|
|
2024-06-07
|
0
|
7
|
-7
|
151.50
|
| 合計 | 10519 | 9258 | 1261 | |
