| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
32.80
|
|
2026-05-22
|
2
|
11
|
-9
|
31.65
|
|
2026-05-21
|
3
|
14
|
-11
|
30.80
|
|
2026-05-18
|
2
|
9
|
-7
|
29.85
|
|
2026-05-15
|
0
|
8
|
-8
|
30.10
|
|
2026-05-13
|
1
|
12
|
-11
|
31.15
|
|
2026-05-11
|
48
|
11
|
37
|
31.70
|
|
2026-05-05
|
7
|
0
|
7
|
34.35
|
|
2026-04-30
|
16
|
0
|
16
|
33.25
|
|
2026-04-29
|
0
|
54
|
-54
|
33.95
|
|
2026-04-28
|
0
|
7
|
-7
|
37.05
|
|
2026-04-24
|
17
|
1
|
16
|
35.60
|
|
2026-04-22
|
1
|
14
|
-13
|
37.55
|
|
2026-04-17
|
2
|
29
|
-27
|
36.85
|
|
2026-04-10
|
15
|
1
|
14
|
34.90
|
|
2026-04-09
|
2
|
9
|
-7
|
33.85
|
|
2026-04-07
|
5
|
11
|
-6
|
31.90
|
|
2026-04-02
|
2
|
17
|
-15
|
32.00
|
|
2026-04-01
|
4
|
6
|
-2
|
32.55
|
|
2026-03-31
|
6
|
15
|
-9
|
31.80
|
|
2026-03-30
|
6
|
17
|
-11
|
33.05
|
|
2026-03-27
|
17
|
4
|
13
|
33.95
|
|
2026-03-26
|
0
|
4
|
-4
|
33.90
|
|
2026-03-25
|
0
|
2
|
-2
|
34.40
|
|
2026-03-24
|
0
|
19
|
-19
|
34.15
|
|
2026-03-20
|
13
|
4
|
9
|
35.40
|
|
2026-03-19
|
16
|
6
|
10
|
36.00
|
|
2026-03-18
|
19
|
0
|
19
|
37.15
|
|
2026-03-17
|
19
|
0
|
19
|
36.65
|
|
2026-03-16
|
0
|
4
|
-4
|
36.25
|
|
2026-03-12
|
16
|
0
|
16
|
36.05
|
|
2026-03-11
|
15
|
0
|
15
|
35.75
|
|
2026-03-10
|
27
|
0
|
27
|
35.30
|
|
2026-03-05
|
12
|
3
|
9
|
36.85
|
|
2026-03-03
|
4
|
52
|
-48
|
38.60
|
|
2026-02-23
|
5
|
0
|
5
|
33.45
|
|
2026-02-11
|
0
|
3
|
-3
|
32.70
|
|
2026-02-06
|
0
|
6
|
-6
|
30.85
|
|
2026-01-29
|
0
|
3
|
-3
|
32.95
|
|
2026-01-28
|
0
|
10
|
-10
|
33.80
|
|
2026-01-21
|
10
|
0
|
10
|
33.70
|
|
2026-01-16
|
6
|
1
|
5
|
34.60
|
|
2026-01-15
|
9
|
0
|
9
|
34.40
|
|
2026-01-12
|
5
|
0
|
5
|
33.90
|
|
2026-01-02
|
2
|
0
|
2
|
33.40
|
|
2025-12-23
|
0
|
4
|
-4
|
33.60
|
|
2025-12-18
|
0
|
1
|
-1
|
32.35
|
|
2025-12-11
|
3
|
0
|
3
|
33.80
|
|
2025-12-10
|
9
|
0
|
9
|
33.30
|
|
2025-12-08
|
7
|
0
|
7
|
34.30
|
|
2025-12-05
|
0
|
18
|
-18
|
32.75
|
|
2025-12-03
|
18
|
0
|
18
|
33.45
|
|
2025-12-01
|
0
|
4
|
-4
|
33.25
|
|
2025-11-26
|
0
|
5
|
-5
|
32.70
|
|
2025-11-24
|
0
|
4
|
-4
|
32.10
|
|
2025-11-17
|
0
|
7
|
-7
|
33.60
|
|
2025-11-14
|
0
|
9
|
-9
|
34.75
|
|
2025-11-12
|
0
|
8
|
-8
|
34.30
|
|
2025-11-06
|
0
|
16
|
-16
|
34.80
|
|
2025-11-05
|
0
|
11
|
-11
|
33.60
|
|
2025-10-29
|
7
|
0
|
7
|
30.25
|
|
2025-10-27
|
5
|
0
|
5
|
30.80
|
|
2025-06-18
|
0
|
3
|
-3
|
27.00
|
|
2025-06-06
|
0
|
1
|
-1
|
28.30
|
|
2025-06-05
|
0
|
2
|
-2
|
28.25
|
|
2025-06-04
|
0
|
2
|
-2
|
28.35
|
|
2025-05-29
|
1
|
0
|
1
|
28.50
|
|
2025-05-28
|
3
|
0
|
3
|
28.35
|
|
2025-05-26
|
2
|
0
|
2
|
28.95
|
|
2025-04-18
|
2
|
0
|
2
|
30.25
|
|
2025-03-28
|
0
|
39
|
-39
|
36.95
|
|
2025-03-27
|
0
|
25
|
-25
|
38.60
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-20
|
0
|
2
|
-2
|
39.95
|
|
2025-03-11
|
0
|
6
|
-6
|
39.25
|
|
2025-03-05
|
0
|
4
|
-4
|
41.20
|
|
2025-02-18
|
5
|
0
|
5
|
41.10
|
|
2025-02-17
|
7
|
0
|
7
|
40.50
|
|
2025-02-11
|
3
|
0
|
3
|
39.80
|
|
2025-02-05
|
3
|
0
|
3
|
39.30
|
|
2025-02-03
|
2
|
0
|
2
|
38.90
|
|
2025-01-16
|
0
|
7
|
-7
|
39.45
|
|
2025-01-07
|
7
|
0
|
7
|
40.20
|
|
2024-12-24
|
3
|
0
|
3
|
39.20
|
|
2024-12-23
|
4
|
0
|
4
|
39.40
|
|
2024-12-17
|
5
|
0
|
5
|
39.45
|
|
2024-12-11
|
0
|
6
|
-6
|
41.30
|
|
2024-12-09
|
20
|
1
|
19
|
39.95
|
|
2024-12-05
|
3
|
0
|
3
|
40.30
|
|
2024-11-18
|
3
|
0
|
3
|
40.00
|
|
2024-11-13
|
23
|
0
|
23
|
41.50
|
|
2024-11-05
|
28
|
2
|
26
|
39.05
|
|
2024-11-04
|
14
|
2
|
12
|
38.75
|
|
2024-11-01
|
0
|
13
|
-13
|
39.70
|
|
2024-10-30
|
0
|
33
|
-33
|
39.70
|
|
2024-10-29
|
1
|
57
|
-56
|
43.70
|
|
2024-10-25
|
49
|
6
|
43
|
46.90
|
|
2024-10-24
|
7
|
0
|
7
|
42.85
|
|
2024-10-23
|
19
|
0
|
19
|
42.95
|
|
2024-10-22
|
11
|
0
|
11
|
42.75
|
|
2024-10-09
|
0
|
24
|
-24
|
42.05
|
|
2024-09-06
|
7
|
0
|
7
|
36.05
|
|
2024-09-04
|
10
|
0
|
10
|
36.10
|
|
2024-09-03
|
7
|
0
|
7
|
37.50
|
|
2024-09-02
|
4
|
0
|
4
|
37.40
|
|
2024-08-27
|
3
|
0
|
3
|
37.20
|
|
2024-08-23
|
0
|
2
|
-2
|
36.45
|
|
2024-08-14
|
3
|
0
|
3
|
35.85
|
|
2024-08-12
|
2
|
0
|
2
|
35.35
|
|
2024-08-08
|
0
|
9
|
-9
|
35.10
|
|
2024-08-07
|
14
|
0
|
14
|
36.00
|
|
2024-08-06
|
26
|
0
|
26
|
33.70
|
|
2024-07-31
|
8
|
0
|
8
|
39.15
|
|
2024-07-29
|
9
|
5
|
4
|
37.65
|
|
2024-07-26
|
0
|
19
|
-19
|
38.60
|
|
2024-07-22
|
0
|
12
|
-12
|
39.00
|
|
2024-07-18
|
4
|
0
|
4
|
42.00
|
|
2024-07-17
|
34
|
0
|
34
|
42.45
|
|
2024-07-16
|
11
|
0
|
11
|
42.25
|
|
2024-07-15
|
9
|
0
|
9
|
41.95
|
|
2024-07-12
|
30
|
0
|
30
|
42.35
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-07-02
|
1
|
5
|
-4
|
43.10
|
|
2024-07-01
|
4
|
0
|
4
|
43.35
|
|
2024-06-28
|
17
|
0
|
17
|
43.75
|
|
2024-06-27
|
11
|
0
|
11
|
43.20
|
|
2024-06-24
|
5
|
0
|
5
|
43.05
|
|
2024-06-20
|
0
|
3
|
-3
|
42.95
|
|
2024-06-17
|
5
|
2
|
3
|
43.30
|
|
2024-06-13
|
7
|
4
|
3
|
43.20
|
| 合計 | 848 | 768 | 80 | |