| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
31
|
-30
|
13.85
|
|
2026-06-04
|
29
|
0
|
29
|
15.05
|
|
2026-06-03
|
18
|
0
|
18
|
13.70
|
|
2026-06-02
|
17
|
0
|
17
|
13.60
|
|
2026-06-01
|
7
|
0
|
7
|
13.70
|
|
2026-05-28
|
3
|
0
|
3
|
13.00
|
|
2026-05-27
|
2
|
0
|
2
|
13.05
|
|
2026-05-14
|
2
|
0
|
2
|
12.60
|
|
2026-05-11
|
2
|
1
|
1
|
12.75
|
|
2026-05-08
|
2
|
0
|
2
|
12.70
|
|
2026-05-06
|
1
|
0
|
1
|
12.70
|
|
2026-05-05
|
1
|
0
|
1
|
12.75
|
|
2026-04-30
|
2
|
0
|
2
|
12.80
|
|
2026-04-29
|
1
|
0
|
1
|
12.85
|
|
2026-04-24
|
1
|
0
|
1
|
13.35
|
|
2026-04-21
|
2
|
0
|
2
|
13.55
|
|
2026-04-20
|
4
|
0
|
4
|
13.25
|
|
2026-04-15
|
0
|
1
|
-1
|
13.35
|
|
2026-04-14
|
0
|
1
|
-1
|
13.45
|
|
2026-04-08
|
1
|
0
|
1
|
12.50
|
|
2026-04-02
|
0
|
2
|
-2
|
12.35
|
|
2026-04-01
|
1
|
0
|
1
|
12.50
|
|
2026-03-31
|
0
|
2
|
-2
|
11.85
|
|
2026-03-30
|
0
|
3
|
-3
|
12.75
|
|
2026-03-27
|
0
|
4
|
-4
|
13.00
|
|
2026-03-26
|
0
|
1
|
-1
|
13.10
|
|
2026-03-25
|
0
|
2
|
-2
|
13.10
|
|
2026-03-24
|
0
|
2
|
-2
|
13.00
|
|
2026-03-23
|
1
|
2
|
-1
|
13.10
|
|
2026-03-20
|
0
|
3
|
-3
|
13.40
|
|
2026-03-19
|
0
|
4
|
-4
|
13.30
|
|
2026-03-18
|
0
|
4
|
-4
|
13.65
|
|
2026-03-17
|
0
|
2
|
-2
|
13.75
|
|
2026-03-16
|
0
|
5
|
-5
|
13.50
|
|
2026-03-13
|
0
|
3
|
-3
|
13.60
|
|
2026-03-12
|
0
|
2
|
-2
|
13.30
|
|
2026-03-11
|
0
|
3
|
-3
|
13.35
|
|
2026-03-10
|
0
|
1
|
-1
|
13.10
|
|
2026-03-09
|
0
|
6
|
-6
|
13.10
|
|
2026-03-06
|
0
|
1
|
-1
|
13.70
|
|
2026-03-05
|
0
|
4
|
-4
|
13.55
|
|
2026-03-04
|
0
|
7
|
-7
|
13.25
|
|
2026-03-03
|
0
|
3
|
-3
|
14.00
|
|
2026-03-02
|
0
|
5
|
-5
|
14.25
|
|
2026-02-26
|
0
|
2
|
-2
|
14.40
|
|
2026-02-25
|
0
|
3
|
-3
|
14.25
|
|
2026-02-24
|
0
|
13
|
-13
|
14.05
|
|
2026-02-23
|
0
|
6
|
-6
|
14.15
|
|
2026-02-11
|
2
|
0
|
2
|
13.95
|
|
2026-02-09
|
0
|
2
|
-2
|
13.95
|
|
2026-02-05
|
4
|
0
|
4
|
14.20
|
|
2026-02-04
|
7
|
0
|
7
|
14.20
|
|
2026-02-03
|
5
|
0
|
5
|
14.10
|
|
2026-01-30
|
6
|
0
|
6
|
14.80
|
|
2026-01-29
|
3
|
0
|
3
|
14.80
|
|
2026-01-28
|
3
|
0
|
3
|
15.20
|
|
2026-01-26
|
5
|
0
|
5
|
15.40
|
|
2026-01-20
|
5
|
0
|
5
|
14.35
|
|
2026-01-19
|
4
|
0
|
4
|
14.15
|
|
2026-01-16
|
4
|
0
|
4
|
14.30
|
|
2026-01-15
|
4
|
0
|
4
|
13.90
|
|
2025-12-31
|
0
|
1
|
-1
|
13.40
|
|
2025-12-26
|
0
|
1
|
-1
|
13.75
|
|
2025-12-24
|
0
|
1
|
-1
|
13.70
|
|
2025-12-23
|
0
|
4
|
-4
|
13.70
|
|
2025-12-22
|
0
|
4
|
-4
|
13.70
|
|
2025-12-19
|
0
|
6
|
-6
|
13.70
|
|
2025-12-18
|
0
|
4
|
-4
|
13.80
|
|
2025-12-17
|
0
|
4
|
-4
|
14.10
|
|
2025-12-16
|
0
|
3
|
-3
|
14.15
|
|
2025-12-15
|
0
|
3
|
-3
|
14.50
|
|
2025-12-11
|
0
|
3
|
-3
|
14.55
|
|
2025-12-09
|
2
|
0
|
2
|
14.45
|
|
2025-12-08
|
2
|
0
|
2
|
14.40
|
|
2025-12-05
|
1
|
0
|
1
|
14.65
|
|
2025-12-03
|
2
|
0
|
2
|
14.60
|
|
2025-11-27
|
2
|
1
|
1
|
14.60
|
|
2025-11-24
|
4
|
0
|
4
|
14.40
|
|
2025-11-21
|
2
|
0
|
2
|
14.00
|
|
2025-11-19
|
1
|
0
|
1
|
14.25
|
|
2025-11-18
|
0
|
1
|
-1
|
14.00
|
|
2025-11-17
|
0
|
3
|
-3
|
14.75
|
|
2025-11-10
|
4
|
0
|
4
|
13.80
|
|
2025-11-07
|
2
|
0
|
2
|
14.20
|
|
2025-11-06
|
5
|
0
|
5
|
14.40
|
|
2025-11-05
|
3
|
0
|
3
|
14.30
|
|
2025-11-04
|
4
|
0
|
4
|
14.35
|
|
2025-11-03
|
4
|
0
|
4
|
14.40
|
|
2025-10-31
|
2
|
0
|
2
|
14.30
|
|
2025-10-28
|
1
|
0
|
1
|
15.20
|
|
2025-10-27
|
3
|
0
|
3
|
15.40
|
|
2025-10-23
|
1
|
0
|
1
|
15.30
|
|
2025-10-22
|
2
|
0
|
2
|
15.45
|
|
2025-10-21
|
7
|
0
|
7
|
15.30
|
|
2025-10-20
|
4
|
0
|
4
|
14.70
|
|
2025-10-17
|
3
|
0
|
3
|
15.10
|
|
2025-10-16
|
1
|
3
|
-2
|
15.20
|
|
2025-10-15
|
0
|
2
|
-2
|
15.30
|
|
2025-10-14
|
0
|
2
|
-2
|
15.30
|
|
2025-10-08
|
2
|
0
|
2
|
15.25
|
|
2025-10-07
|
2
|
0
|
2
|
15.40
|
|
2025-10-02
|
3
|
0
|
3
|
15.60
|
|
2025-10-01
|
0
|
2
|
-2
|
15.60
|
|
2025-09-25
|
0
|
4
|
-4
|
16.40
|
|
2025-09-23
|
0
|
6
|
-6
|
16.50
|
|
2025-09-22
|
0
|
6
|
-6
|
16.55
|
|
2025-09-19
|
0
|
10
|
-10
|
16.90
|
|
2025-09-18
|
0
|
11
|
-11
|
17.30
|
|
2025-09-15
|
10
|
0
|
10
|
15.25
|
|
2025-09-05
|
5
|
0
|
5
|
17.30
|
|
2025-09-03
|
7
|
0
|
7
|
18.20
|
|
2025-09-02
|
13
|
0
|
13
|
17.00
|
|
2025-09-01
|
14
|
0
|
14
|
18.00
|
|
2025-08-15
|
1
|
0
|
1
|
11.10
|
|
2025-08-14
|
1
|
0
|
1
|
10.90
|
|
2025-08-13
|
1
|
0
|
1
|
11.00
|
|
2025-08-12
|
1
|
0
|
1
|
10.80
|
|
2025-08-11
|
2
|
0
|
2
|
10.50
|
|
2025-08-08
|
1
|
0
|
1
|
10.50
|
|
2025-08-07
|
1
|
0
|
1
|
10.60
|
|
2025-08-06
|
1
|
0
|
1
|
10.80
|
|
2025-08-05
|
1
|
0
|
1
|
10.80
|
|
2025-08-04
|
2
|
0
|
2
|
10.70
|
|
2025-08-01
|
1
|
0
|
1
|
10.65
|
|
2025-07-31
|
1
|
0
|
1
|
10.65
|
|
2025-07-30
|
1
|
0
|
1
|
10.85
|
|
2025-07-29
|
1
|
0
|
1
|
10.80
|
|
2025-07-28
|
1
|
0
|
1
|
11.00
|
|
2025-07-25
|
1
|
0
|
1
|
10.85
|
|
2025-07-24
|
1
|
1
|
0
|
11.05
|
|
2025-07-23
|
1
|
0
|
1
|
11.10
|
|
2025-07-22
|
1
|
0
|
1
|
11.00
|
|
2025-07-18
|
2
|
0
|
2
|
11.50
|
|
2025-07-17
|
1
|
0
|
1
|
11.55
|
|
2025-06-26
|
1
|
0
|
1
|
10.55
|
|
2025-06-25
|
0
|
2
|
-2
|
10.40
|
|
2025-06-03
|
1
|
0
|
1
|
11.10
|
|
2025-05-26
|
1
|
0
|
1
|
11.90
|
|
2025-05-23
|
1
|
0
|
1
|
11.75
|
|
2025-05-21
|
1
|
0
|
1
|
11.75
|
|
2025-05-20
|
2
|
0
|
2
|
11.80
|
|
2025-05-19
|
2
|
0
|
2
|
11.70
|
|
2025-05-16
|
4
|
0
|
4
|
11.95
|
|
2025-05-15
|
3
|
0
|
3
|
11.85
|
|
2025-05-14
|
2
|
0
|
2
|
11.85
|
|
2025-05-13
|
4
|
0
|
4
|
11.95
|
|
2025-05-12
|
3
|
0
|
3
|
12.05
|
|
2025-05-07
|
1
|
0
|
1
|
11.90
|
|
2025-04-30
|
0
|
10
|
-10
|
12.10
|
|
2025-04-28
|
0
|
7
|
-7
|
12.10
|
|
2025-04-25
|
18
|
0
|
18
|
12.10
|
|
2025-04-24
|
0
|
7
|
-7
|
11.55
|
|
2025-04-22
|
1
|
15
|
-14
|
11.05
|
|
2025-04-18
|
0
|
2
|
-2
|
11.70
|
|
2025-04-17
|
0
|
8
|
-8
|
11.85
|
|
2025-04-16
|
0
|
10
|
-10
|
11.75
|
|
2025-04-15
|
2
|
0
|
2
|
11.85
|
|
2025-04-14
|
14
|
0
|
14
|
10.80
|
|
2025-04-08
|
0
|
9
|
-9
|
10.85
|
|
2025-04-02
|
3
|
0
|
3
|
13.25
|
|
2025-04-01
|
2
|
0
|
2
|
12.70
|
|
2025-03-27
|
1
|
0
|
1
|
13.65
|
|
2025-03-25
|
1
|
0
|
1
|
13.50
|
|
2025-03-24
|
7
|
0
|
7
|
13.65
|
|
2025-03-21
|
8
|
0
|
8
|
13.80
|
|
2025-03-17
|
1
|
0
|
1
|
14.20
|
|
2025-03-14
|
8
|
0
|
8
|
14.20
|
|
2025-03-13
|
0
|
2
|
-2
|
14.20
|
|
2025-03-10
|
0
|
2
|
-2
|
14.85
|
|
2025-03-07
|
0
|
3
|
-3
|
15.00
|
|
2025-03-06
|
0
|
1
|
-1
|
15.00
|
|
2025-02-25
|
2
|
0
|
2
|
15.10
|
|
2025-02-21
|
0
|
4
|
-4
|
15.40
|
|
2025-02-19
|
0
|
3
|
-3
|
15.50
|
|
2025-02-18
|
3
|
0
|
3
|
15.00
|
|
2025-02-17
|
2
|
0
|
2
|
14.75
|
|
2025-02-14
|
0
|
2
|
-2
|
14.55
|
|
2025-02-11
|
0
|
3
|
-3
|
14.30
|
|
2025-02-06
|
4
|
0
|
4
|
14.40
|
|
2025-02-03
|
0
|
1
|
-1
|
14.00
|
|
2025-01-21
|
0
|
3
|
-3
|
14.35
|
|
2025-01-15
|
7
|
0
|
7
|
14.15
|
|
2025-01-14
|
7
|
0
|
7
|
14.10
|
|
2025-01-02
|
0
|
1
|
-1
|
15.95
|
|
2024-12-19
|
0
|
1
|
-1
|
16.10
|
|
2024-12-17
|
1
|
2
|
-1
|
16.15
|
|
2024-12-16
|
0
|
1
|
-1
|
16.35
|
|
2024-12-12
|
2
|
0
|
2
|
16.85
|
|
2024-11-12
|
0
|
2
|
-2
|
17.35
|
|
2024-11-08
|
2
|
0
|
2
|
17.80
|
|
2024-11-06
|
0
|
2
|
-2
|
17.95
|
|
2024-09-05
|
0
|
4
|
-4
|
16.75
|
|
2024-08-30
|
4
|
0
|
4
|
17.35
|
|
2024-08-28
|
1
|
0
|
1
|
17.30
|
|
2024-08-19
|
0
|
2
|
-2
|
17.30
|
| 合計 | 419 | 326 | 93 | |
