點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.4% (137/295 天)
分點戰力評分 (BP Score) 表現平平
-270 pts
5日大漲率 8.9%
10日大漲率 5.2%
20日大漲率 7.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
29
42
-13
37.10
2026-06-04
16
30
-14
37.70
2026-06-03
47
2
45
38.45
2026-06-02
34
13
21
38.05
2026-06-01
63
10
53
38.85
2026-05-29
16
51
-35
39.00
2026-05-28
75
103
-28
38.90
2026-05-27
160
48
112
40.65
2026-05-26
67
35
32
39.25
2026-05-25
156
31
125
39.55
2026-05-22
62
6
56
38.55
2026-05-21
40
24
16
37.70
2026-05-20
4
66
-62
36.70
2026-05-19
12
38
-26
36.75
2026-05-15
38
119
-81
37.35
2026-05-14
220
50
170
38.55
2026-05-13
45
482
-437
38.70
2026-05-12
65
158
-93
41.20
2026-05-11
248
30
218
41.80
2026-05-07
79
2
77
37.90
2026-05-04
15
27
-12
36.55
2026-04-30
41
4
37
36.25
2026-04-28
36
24
12
37.00
2026-04-27
43
6
37
37.30
2026-04-24
64
1
63
37.90
2026-04-23
126
3
123
37.60
2026-04-22
293
0
293
39.05
2026-04-21
117
2
115
38.90
2026-04-20
410
6
404
38.65
2026-04-17
97
22
75
36.60
2026-04-16
48
2
46
36.05
2026-04-15
51
6
45
35.40
2026-04-14
43
32
11
34.75
2026-04-13
11
48
-37
34.00
2026-04-07
10
21
-11
32.65
2026-04-02
1
30
-29
33.30
2026-04-01
19
16
3
33.65
2026-03-30
19
4
15
32.75
2026-03-27
50
20
30
33.55
2026-03-26
37
86
-49
32.70
2026-03-25
16
7
9
32.60
2026-03-24
1
31
-30
32.30
2026-03-23
45
30
15
32.60
2026-03-19
0
32
-32
33.80
2026-03-18
0
197
-197
33.95
2026-03-17
11
5
6
33.75
2026-03-16
0
123
-123
33.20
2026-03-13
1
104
-103
33.60
2026-03-12
5
219
-214
34.55
2026-03-11
83
61
22
36.45
2026-03-10
45
2
43
36.25
2026-03-09
29
15
14
35.70
2026-03-06
49
10
39
37.55
2026-03-05
39
7
32
37.20
2026-03-03
74
20
54
37.85
2026-03-02
137
7
130
38.25
2026-02-26
55
11
44
38.70
2026-02-25
122
0
122
38.10
2026-02-24
48
11
37
37.40
2026-02-23
26
5
21
36.65
2026-02-06
23
5
18
34.95
2026-02-05
118
3
115
36.60
2026-02-04
127
52
75
37.70
2026-02-02
53
4
49
34.70
2026-01-30
30
0
30
35.40
2026-01-29
45
2
43
36.30
2026-01-28
22
13
9
36.30
2026-01-27
63
14
49
36.30
2026-01-26
90
27
63
35.95
2026-01-23
21
7
14
35.80
2026-01-21
59
2
57
35.15
2026-01-20
27
7
20
35.15
2026-01-15
3
0
3
34.90
2026-01-13
20
0
20
34.40
2026-01-12
20
55
-35
34.75
2026-01-09
0
11
-11
33.45
2026-01-08
1
25
-24
33.50
2026-01-07
18
5
13
34.30
2026-01-05
27
2
25
32.35
2026-01-02
23
1
22
32.75
2025-12-31
27
0
27
32.55
2025-12-30
25
2
23
32.45
2025-12-29
25
0
25
32.60
2025-12-26
28
0
28
32.65
2025-12-24
0
9
-9
32.70
2025-12-23
1
15
-14
32.90
2025-12-19
1
4
-3
33.10
2025-12-18
0
2
-2
32.85
2025-12-17
4
6
-2
32.75
2025-12-15
0
27
-27
33.20
2025-12-12
0
9
-9
33.00
2025-12-11
0
2
-2
33.00
2025-12-10
1
5
-4
32.85
2025-12-09
0
12
-12
33.10
2025-12-05
0
6
-6
33.10
2025-12-04
0
3
-3
33.35
2025-12-03
6
10
-4
33.20
2025-12-01
0
5
-5
32.85
2025-11-27
16
0
16
33.35
2025-11-25
0
3
-3
32.95
2025-11-24
0
12
-12
32.65
2025-11-21
2
15
-13
32.95
2025-11-20
17
8
9
33.90
2025-11-19
10
8
2
33.65
2025-11-18
11
37
-26
33.05
2025-11-17
0
25
-25
33.30
2025-11-14
2
24
-22
33.80
2025-11-13
0
22
-22
35.00
2025-11-12
15
2
13
35.40
2025-11-11
27
0
27
34.05
2025-11-10
10
6
4
33.75
2025-11-07
14
5
9
34.20
2025-11-06
17
8
9
34.45
2025-11-05
3
22
-19
33.95
2025-11-04
10
21
-11
34.35
2025-11-03
34
5
29
35.10
2025-10-31
88
1
87
35.30
2025-10-30
71
0
71
35.85
2025-10-29
20
1
19
35.30
2025-10-28
20
1
19
35.20
2025-10-27
15
5
10
35.50
2025-10-23
3
1
2
34.60
2025-10-22
19
3
16
34.70
2025-10-21
20
53
-33
34.50
2025-10-20
1
41
-40
34.35
2025-10-16
7
23
-16
34.60
2025-10-15
117
604
-487
33.30
2025-10-13
6
24
-18
33.40
2025-10-09
0
13
-13
34.05
2025-10-08
1
33
-32
34.15
2025-10-07
0
25
-25
34.40
2025-10-03
1
47
-46
34.40
2025-10-02
0
20
-20
34.50
2025-10-01
21
2
19
34.55
2025-09-30
3
9
-6
34.85
2025-09-25
19
0
19
36.15
2025-09-24
37
2
35
36.25
2025-09-23
61
0
61
36.05
2025-09-22
37
0
37
36.50
2025-09-19
50
15
35
36.45
2025-09-18
21
7
14
35.40
2025-09-17
5
16
-11
34.80
2025-09-16
0
46
-46
35.05
2025-09-15
80
4
76
34.70
2025-09-11
8
0
8
34.20
2025-09-10
95
1
94
35.00
2025-09-09
26
0
26
34.70
2025-09-05
14
1
13
35.20
2025-09-03
12
5
7
35.30
2025-09-02
30
5
25
35.15
2025-09-01
71
5
66
35.50
2025-08-29
85
2
83
36.50
2025-08-28
52
0
52
36.60
2025-08-27
112
4
108
36.80
2025-08-26
69
0
69
35.20
2025-08-25
31
0
31
35.55
2025-08-22
50
0
50
35.25
2025-08-21
75
0
75
35.35
2025-08-20
91
7
84
35.15
2025-08-19
33
0
33
35.75
2025-08-14
64
3
61
35.55
2025-08-11
67
0
67
31.60
2025-08-06
72
0
72
32.05
2025-08-05
0
57
-57
31.75
2025-08-04
5
0
5
32.00
2025-07-29
20
9
11
32.20
2025-07-25
0
7
-7
31.80
2025-07-23
10
0
10
31.75
2025-07-18
11
0
11
31.85
2025-07-16
2
18
-16
30.60
2025-07-15
2
7
-5
30.40
2025-07-14
0
32
-32
30.40
2025-07-09
5
0
5
30.45
2025-07-08
15
1
14
30.35
2025-07-07
9
0
9
30.85
2025-07-04
41
0
41
30.85
2025-07-03
21
3
18
31.20
2025-07-02
36
0
36
30.85
2025-07-01
14
0
14
30.95
2025-06-30
30
0
30
30.60
2025-06-27
34
0
34
30.75
2025-06-26
9
0
9
30.45
2025-06-25
16
0
16
30.50
2025-06-24
13
3
10
30.10
2025-06-23
9
0
9
29.75
2025-06-20
6
0
6
29.90
2025-06-19
24
5
19
30.60
2025-06-18
7
0
7
30.90
2025-06-17
20
0
20
30.80
2025-06-16
9
5
4
30.90
2025-06-13
8
0
8
30.45
2025-06-12
18
0
18
30.80
2025-06-10
20
0
20
31.35
2025-06-09
1
4
-3
30.80
2025-06-05
20
0
20
31.60
2025-06-04
18
0
18
31.65
2025-06-03
13
0
13
31.00
2025-06-02
29
0
29
30.90
2025-05-29
15
7
8
31.70
2025-05-28
9
2
7
32.10
2025-05-27
27
0
27
32.30
2025-05-26
30
2
28
32.35
2025-05-23
24
0
24
31.90
2025-05-22
16
0
16
31.85
2025-05-21
21
1
20
32.00
2025-05-19
5
0
5
31.65
2025-05-16
15
0
15
31.85
2025-05-15
10
5
5
31.50
2025-05-14
8
0
8
31.70
2025-05-13
1
5
-4
31.70
2025-05-12
9
0
9
31.55
2025-05-09
22
0
22
30.90
2025-05-08
3
1
2
30.40
2025-05-07
0
1
-1
30.05
2025-05-06
1
0
1
30.10
2025-05-05
12
0
12
29.50
2025-04-30
1
9
-8
30.10
2025-04-28
0
4
-4
29.85
2025-04-25
0
10
-10
29.45
2025-04-24
0
9
-9
29.35
2025-04-21
0
10
-10
28.55
2025-04-18
0
7
-7
29.05
2025-04-14
22
0
22
29.10
2025-04-11
0
10
-10
28.15
2025-04-10
0
30
-30
28.75
2025-04-08
5
32
-27
27.45
2025-04-02
28
2
26
32.45
2025-03-31
0
22
-22
31.90
2025-03-25
1
3
-2
34.10
2025-03-24
15
3
12
34.45
2025-03-21
27
0
27
34.75
2025-03-20
27
1
26
34.95
2025-03-19
22
2
20
34.65
2025-03-18
30
2
28
34.40
2025-03-17
7
2
5
34.45
2025-03-13
4
0
4
34.30
2025-03-12
9
6
3
34.40
2025-03-10
3
0
3
34.70
2025-03-07
1
3
-2
35.00
2025-03-06
18
0
18
35.10
2025-02-27
2
0
2
35.15
2025-02-25
16
2
14
35.60
2025-02-24
4
1
3
35.40
2025-02-21
2
0
2
35.45
2025-02-19
3
0
3
35.50
2025-02-18
15
0
15
35.40
2025-02-17
0
3
-3
35.25
2025-02-11
1
3
-2
34.30
2025-02-06
0
2
-2
34.05
2025-02-05
20
0
20
33.90
2025-02-04
3
33
-30
33.30
2025-02-03
30
9
21
33.50
2025-01-21
10
3
7
33.90
2025-01-20
5
0
5
33.60
2025-01-16
20
0
20
33.50
2025-01-15
2
0
2
33.50
2025-01-14
7
0
7
33.15
2025-01-09
3
1
2
33.70
2025-01-07
0
16
-16
33.45
2025-01-06
11
1
10
33.40
2025-01-02
0
13
-13
33.60
2024-12-31
0
5
-5
34.25
2024-12-30
8
0
8
34.40
2024-12-24
8
0
8
34.50
2024-12-23
21
0
21
34.55
2024-12-20
13
56
-43
34.45
2024-12-17
0
28
-28
35.05
2024-12-16
51
17
34
34.90
2024-12-12
25
1
24
36.20
2024-12-09
0
4
-4
37.60
2024-12-06
44
6
38
37.60
2024-12-05
65
0
65
37.40
2024-12-03
9
0
9
37.25
2024-12-02
0
9
-9
37.35
2024-11-28
0
4
-4
37.55
2024-11-27
0
10
-10
37.75
2024-11-26
36
14
22
38.45
2024-11-19
7
1
6
37.80
2024-11-18
3
12
-9
37.80
2024-11-14
3
18
-15
37.20
2024-11-13
6
0
6
37.55
2024-11-11
3
0
3
37.65
2024-11-07
24
13
11
37.45
2024-11-06
6
3
3
37.45
2024-11-05
2
8
-6
37.35
2024-11-04
5
32
-27
37.45
2024-10-24
8
0
8
37.85
2024-10-21
1
9
-8
38.05
2024-10-18
0
9
-9
38.00
2024-10-17
13
17
-4
37.55
2024-10-16
96
6
90
37.45
2024-10-14
15
0
15
37.65
2024-10-11
15
2
13
37.50
2024-10-07
0
82
-82
38.90
2024-10-04
2
0
2
38.80
2024-09-30
8
0
8
38.60
2024-09-25
0
6
-6
38.90
2024-09-23
2
64
-62
38.60
2024-09-20
5
86
-81
38.15
2024-09-19
0
16
-16
36.70
2024-09-18
7
20
-13
36.55
2024-09-13
2
27
-25
35.95
2024-09-11
1
7
-6
35.85
2024-09-09
29
10
19
36.35
2024-09-06
14
3
11
36.55
2024-09-05
7
0
7
36.25
2024-09-03
2
7
-5
37.40
2024-08-30
14
0
14
37.55
2024-08-29
23
1
22
37.40
2024-08-28
3
13
-10
37.30
2024-08-27
8
6
2
37.50
2024-08-26
5
11
-6
37.55
2024-08-23
3
7
-4
37.40
2024-08-19
2
0
2
37.25
2024-08-16
6
10
-4
37.05
2024-08-15
1
37
-36
37.05
2024-08-14
0
36
-36
36.65
2024-08-12
17
0
17
36.30
2024-08-09
5
24
-19
35.10
2024-08-07
29
19
10
35.20
2024-08-06
39
0
39
34.10
2024-08-05
3
25
-22
34.30
2024-08-02
24
0
24
37.00
2024-08-01
33
0
33
37.60
2024-07-31
5
11
-6
37.25
2024-07-29
15
22
-7
36.55
2024-07-26
6
70
-64
36.60
2024-07-23
1
107
-106
37.15
2024-07-22
0
69
-69
37.30
2024-07-19
0
58
-58
37.75
2024-07-18
0
50
-50
38.20
2024-07-17
7
45
-38
38.30
2024-07-15
1
25
-24
38.15
2024-07-12
35
1
34
38.15
2024-07-10
15
0
15
38.70
2024-07-09
0
22
-22
38.40
2024-07-05
5
50
-45
39.00
2024-07-04
4
74
-70
38.95
2024-07-03
18
5
13
2024-07-02
2
14
-12
39.30
2024-06-28
22
11
11
39.30
2024-06-27
18
2
16
39.10
2024-06-21
0
12
-12
39.45
2024-06-20
1
18
-17
39.65
2024-06-19
264
4
260
39.45
2024-06-18
1
14
-13
39.10
2024-06-17
1
35
-34
39.20
2024-06-14
1
55
-54
38.65
2024-06-13
0
100
-100
38.35
2024-06-12
1
61
-60
38.40
2024-06-11
0
76
-76
38.70
2024-06-07
0
27
-27
39.00
2024-06-06
2
38
-36
39.00
合計 8972 6507 2465