點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM|原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.4% (132/297 天)
分點戰力評分 (BP Score) 表現平平
-185 pts
5日大漲率 10.9%
10日大漲率 11.6%
20日大漲率 11.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
83
16
67
29.65
2026-06-04
34
177
-143
30.50
2026-06-03
292
137
155
32.60
2026-06-01
403
103
300
32.35
2026-05-28
127
144
-17
28.70
2026-05-27
58
168
-110
29.20
2026-05-26
22
116
-94
29.40
2026-05-25
211
68
143
29.75
2026-05-22
374
75
299
29.35
2026-05-21
67
7
60
27.80
2026-05-20
22
7
15
26.65
2026-05-19
39
19
20
27.00
2026-05-18
7
50
-43
27.05
2026-05-15
92
141
-49
27.15
2026-05-13
37
148
-111
26.95
2026-05-12
34
77
-43
27.65
2026-05-11
73
158
-85
27.80
2026-05-08
73
216
-143
27.05
2026-05-06
92
45
47
31.20
2026-05-05
177
26
151
28.40
2026-04-30
65
20
45
25.85
2026-04-29
47
25
22
26.05
2026-04-28
56
12
44
25.30
2026-04-27
155
31
124
24.80
2026-04-24
42
80
-38
25.05
2026-04-23
135
218
-83
26.35
2026-04-22
125
14
111
28.35
2026-04-21
133
62
71
26.55
2026-04-20
138
512
-374
26.55
2026-04-17
98
73
25
29.25
2026-04-15
132
42
90
26.25
2026-04-14
79
25
54
26.00
2026-04-13
127
32
95
25.60
2026-04-08
146
52
94
24.80
2026-04-07
11
136
-125
23.25
2026-03-31
75
21
54
21.95
2026-03-30
141
14
127
22.70
2026-03-27
100
44
56
23.40
2026-03-26
90
44
46
23.00
2026-03-25
62
111
-49
24.00
2026-03-23
60
205
-145
24.25
2026-03-20
4
105
-101
26.85
2026-03-19
171
128
43
24.45
2026-03-18
23
245
-222
23.95
2026-03-17
11
83
-72
24.40
2026-03-16
25
277
-252
22.20
2026-03-11
12
4
8
20.25
2026-03-10
13
16
-3
19.35
2026-03-09
6
42
-36
19.30
2026-03-06
16
4
12
20.20
2026-03-05
26
7
19
19.60
2026-03-04
14
44
-30
19.30
2026-03-03
23
36
-13
20.55
2026-03-02
59
24
35
20.65
2026-02-26
40
15
25
20.60
2026-02-23
146
49
97
20.90
2026-02-11
82
6
76
20.70
2026-02-09
8
32
-24
20.15
2026-02-06
39
88
-49
20.50
2026-02-05
8
358
-350
20.85
2026-02-03
0
54
-54
19.05
2026-01-30
2
21
-19
19.50
2026-01-28
8
2
6
20.40
2026-01-26
31
3
28
20.90
2026-01-23
14
0
14
20.80
2026-01-22
14
7
7
20.70
2026-01-21
25
7
18
20.50
2026-01-16
27
0
27
20.95
2026-01-13
2
51
-49
20.20
2026-01-12
1
50
-49
20.65
2026-01-09
3
56
-53
20.65
2026-01-08
2
35
-33
21.00
2026-01-05
0
46
-46
18.40
2026-01-02
0
12
-12
18.90
2025-12-31
0
20
-20
18.95
2025-12-29
21
12
9
19.10
2025-12-26
9
22
-13
19.05
2025-12-24
1
37
-36
19.00
2025-12-23
17
27
-10
19.30
2025-12-22
26
19
7
19.25
2025-12-19
0
4
-4
19.15
2025-12-18
1
19
-18
19.00
2025-12-17
0
35
-35
19.15
2025-12-16
1
40
-39
19.65
2025-12-12
0
35
-35
19.10
2025-12-11
7
47
-40
18.80
2025-12-10
10
42
-32
18.90
2025-12-09
10
17
-7
19.20
2025-12-08
20
26
-6
19.25
2025-12-05
11
76
-65
19.40
2025-12-04
6
70
-64
19.75
2025-12-03
18
14
4
20.10
2025-12-02
23
8
15
19.90
2025-12-01
25
4
21
19.90
2025-11-27
2
11
-9
19.95
2025-11-26
15
1
14
20.00
2025-11-25
2
18
-16
19.35
2025-11-24
0
17
-17
18.95
2025-11-21
0
48
-48
19.00
2025-11-20
0
36
-36
19.30
2025-11-19
0
15
-15
19.15
2025-11-18
0
79
-79
19.50
2025-11-17
0
19
-19
19.90
2025-11-14
0
21
-21
19.90
2025-11-13
0
12
-12
20.10
2025-11-12
3
12
-9
20.00
2025-11-11
4
14
-10
19.50
2025-11-10
1
29
-28
19.65
2025-11-06
0
39
-39
20.05
2025-11-05
0
27
-27
20.00
2025-11-04
3
55
-52
20.05
2025-11-03
0
48
-48
20.35
2025-10-31
0
108
-108
20.80
2025-10-30
0
87
-87
21.50
2025-10-29
0
24
-24
22.80
2025-10-28
7
17
-10
22.85
2025-10-23
35
13
22
22.65
2025-10-22
15
4
11
22.95
2025-10-21
13
7
6
22.80
2025-10-20
24
48
-24
22.60
2025-10-17
2
53
-51
22.55
2025-10-16
0
75
-75
22.65
2025-10-15
709
2951
-2242
21.70
2025-10-14
0
56
-56
21.85
2025-10-09
0
20
-20
22.40
2025-10-08
0
43
-43
22.75
2025-10-07
0
33
-33
23.10
2025-10-03
1
21
-20
23.10
2025-10-01
0
33
-33
23.55
2025-09-30
2
35
-33
24.00
2025-09-26
2
29
-27
24.25
2025-09-25
0
21
-21
25.05
2025-09-24
0
18
-18
24.10
2025-09-23
0
17
-17
24.15
2025-09-22
0
21
-21
24.45
2025-09-19
0
3
-3
24.60
2025-09-08
15
0
15
24.50
2025-09-05
0
14
-14
24.15
2025-09-04
21
0
21
23.90
2025-09-03
0
14
-14
23.65
2025-09-01
21
0
21
23.75
2025-08-29
0
4
-4
24.05
2025-08-27
0
17
-17
24.05
2025-08-25
0
11
-11
24.60
2025-08-22
0
9
-9
24.60
2025-08-18
22
0
22
23.85
2025-08-14
14
0
14
23.35
2025-08-13
12
0
12
23.10
2025-08-11
12
0
12
22.15
2025-08-08
7
0
7
22.50
2025-08-07
5
9
-4
22.35
2025-08-06
5
2
3
22.25
2025-08-04
20
0
20
21.90
2025-08-01
7
14
-7
22.15
2025-07-31
3
11
-8
22.55
2025-07-30
19
1
18
23.10
2025-07-28
17
0
17
23.35
2025-07-25
24
0
24
23.35
2025-07-24
18
4
14
23.20
2025-07-23
20
0
20
23.60
2025-07-22
7
0
7
22.85
2025-07-21
40
7
33
23.10
2025-07-18
19
0
19
22.75
2025-07-17
31
1
30
22.70
2025-07-16
11
4
7
22.90
2025-07-15
8
1
7
22.60
2025-07-14
6
14
-8
22.55
2025-07-11
36
0
36
22.85
2025-07-10
0
6
-6
22.50
2025-07-09
4
0
4
22.45
2025-07-07
1
0
1
22.80
2025-07-04
7
0
7
23.10
2025-07-03
40
0
40
23.80
2025-07-02
10
1
9
23.35
2025-07-01
28
0
28
23.75
2025-06-30
12
1
11
23.55
2025-06-27
17
0
17
23.75
2025-06-26
3
9
-6
23.70
2025-06-25
20
2
18
24.10
2025-06-24
31
0
31
23.60
2025-06-23
21
1
20
22.85
2025-06-20
12
0
12
23.15
2025-06-18
1
0
1
23.80
2025-06-17
9
0
9
23.85
2025-06-13
2
9
-7
23.60
2025-06-12
23
0
23
24.15
2025-06-11
2
8
-6
24.25
2025-06-10
9
2
7
24.20
2025-06-09
7
2
5
24.15
2025-06-06
3
0
3
24.60
2025-06-05
5
0
5
24.40
2025-06-04
8
0
8
24.05
2025-06-03
10
0
10
23.70
2025-05-29
16
0
16
24.70
2025-05-28
1
18
-17
24.70
2025-05-27
16
2
14
25.25
2025-05-26
14
2
12
25.65
2025-05-23
1
16
-15
25.05
2025-05-22
12
5
7
25.55
2025-05-21
11
5
6
25.55
2025-05-20
14
5
9
25.65
2025-05-19
2
18
-16
25.30
2025-05-16
35
0
35
25.00
2025-05-13
30
9
21
24.15
2025-05-12
59
6
53
23.75
2025-05-09
49
0
49
23.00
2025-05-08
113
0
113
23.15
2025-05-07
38
0
38
23.45
2025-05-06
125
0
125
23.95
2025-05-02
14
0
14
23.85
2025-04-30
8
0
8
23.70
2025-04-25
3
0
3
23.95
2025-04-24
0
52
-52
23.10
2025-04-23
1
82
-81
23.00
2025-04-22
0
1
-1
22.45
2025-04-21
0
2
-2
22.75
2025-04-18
0
4
-4
23.40
2025-04-17
0
6
-6
23.40
2025-04-16
0
3
-3
23.80
2025-04-11
9
0
9
22.30
2025-04-02
12
0
12
26.00
2025-04-01
9
0
9
25.95
2025-03-25
10
0
10
27.80
2025-03-24
20
0
20
28.20
2025-03-21
11
0
11
28.50
2025-03-19
4
0
4
28.25
2025-03-18
0
3
-3
28.30
2025-03-10
8
0
8
28.70
2025-03-07
1
8
-7
28.85
2025-03-06
15
1
14
29.20
2025-03-04
0
7
-7
28.70
2025-03-03
3
51
-48
28.70
2025-02-27
0
18
-18
29.05
2025-02-26
5
28
-23
29.20
2025-02-25
0
31
-31
29.60
2025-02-24
6
9
-3
29.95
2025-02-21
16
6
10
30.20
2025-02-19
20
2
18
30.25
2025-02-17
8
4
4
29.80
2025-02-11
1
16
-15
29.10
2025-02-10
2
29
-27
29.30
2025-02-06
6
0
6
29.90
2025-02-05
9
44
-35
30.00
2025-02-04
15
17
-2
29.55
2025-02-03
6
15
-9
29.90
2025-01-22
15
0
15
29.80
2025-01-21
3
0
3
29.45
2025-01-20
14
0
14
29.50
2025-01-16
1
0
1
29.00
2025-01-15
10
2
8
28.65
2025-01-14
12
0
12
28.65
2025-01-13
15
7
8
28.20
2025-01-08
17
4
13
30.10
2025-01-06
9
3
6
29.95
2025-01-03
12
5
7
29.85
2025-01-02
43
3
40
29.95
2024-12-31
55
0
55
30.00
2024-12-30
45
0
45
30.30
2024-12-26
15
0
15
30.90
2024-12-25
26
0
26
30.90
2024-12-24
24
0
24
30.85
2024-12-23
13
0
13
31.10
2024-12-19
3
9
-6
30.70
2024-12-18
6
10
-4
31.10
2024-12-17
3
7
-4
31.00
2024-12-16
7
0
7
30.75
2024-12-11
14
2
12
32.35
2024-12-09
13
1
12
33.00
2024-12-06
27
0
27
33.95
2024-12-05
94
0
94
34.00
2024-12-03
5
0
5
32.40
2024-12-02
8
0
8
32.55
2024-11-29
8
2
6
33.20
2024-11-26
34
0
34
33.60
2024-11-25
9
1
8
33.65
2024-11-22
11
0
11
32.95
2024-11-21
17
5
12
32.35
2024-11-19
0
23
-23
33.40
2024-11-18
0
29
-29
33.75
2024-11-14
20
29
-9
33.60
2024-11-13
3
45
-42
33.30
2024-11-12
0
94
-94
33.90
2024-11-07
61
52
9
33.30
2024-11-06
11
36
-25
32.40
2024-11-05
15
33
-18
32.45
2024-11-04
19
74
-55
32.20
2024-11-01
16
1
15
32.90
2024-10-29
4
14
-10
32.55
2024-10-28
30
0
30
33.15
2024-10-25
12
0
12
32.20
2024-10-24
6
0
6
32.00
2024-10-23
34
0
34
32.55
2024-10-22
25
2
23
32.20
2024-10-21
20
2
18
32.20
2024-10-18
10
55
-45
32.25
2024-10-17
26
105
-79
32.90
2024-10-16
1
254
-253
33.90
2024-10-14
13
42
-29
31.95
2024-10-11
6
12
-6
31.45
2024-10-09
13
1
12
31.15
2024-10-08
15
48
-33
31.70
2024-10-07
395
0
395
32.35
2024-10-04
29
0
29
30.85
2024-10-01
10
0
10
30.85
2024-09-30
7
0
7
30.95
2024-09-27
44
0
44
31.15
2024-09-26
14
0
14
30.50
2024-09-25
34
0
34
30.70
2024-09-24
17
0
17
30.40
2024-09-23
9
0
9
30.90
2024-09-20
16
0
16
31.00
2024-09-19
24
0
24
31.00
2024-09-18
25
0
25
31.00
2024-09-13
21
0
21
30.50
2024-09-12
17
0
17
30.55
2024-09-05
0
13
-13
29.60
2024-09-04
2
16
-14
29.55
2024-09-03
24
5
19
30.50
2024-09-02
14
0
14
30.20
2024-08-30
13
0
13
29.90
2024-08-29
7
3
4
29.35
2024-08-28
5
0
5
29.30
2024-08-27
25
0
25
29.25
2024-08-23
4
0
4
28.95
2024-08-22
3
41
-38
28.95
2024-08-19
0
8
-8
29.40
2024-08-15
7
0
7
28.90
2024-08-09
17
0
17
28.25
2024-08-08
21
0
21
28.15
2024-08-07
38
3
35
28.70
2024-08-06
22
8
14
27.50
2024-08-02
18
2
16
31.15
2024-07-30
15
5
10
31.80
2024-07-29
0
27
-27
31.95
2024-07-26
0
20
-20
32.10
2024-07-23
18
9
9
32.60
2024-07-22
4
37
-33
32.40
2024-07-19
1
21
-20
32.85
2024-07-17
86
59
27
35.00
2024-07-16
5
58
-53
34.65
2024-07-15
29
89
-60
34.45
2024-07-12
33
70
-37
34.50
2024-07-09
0
109
-109
34.45
2024-07-08
14
88
-74
34.60
2024-07-05
110
29
81
34.75
2024-07-04
99
24
75
34.15
2024-07-03
1
88
-87
2024-07-02
0
36
-36
33.00
2024-06-28
1
24
-23
32.90
2024-06-27
10
17
-7
32.70
2024-06-26
1
94
-93
33.00
2024-06-25
0
34
-34
33.20
2024-06-24
6
12
-6
32.90
2024-06-21
36
0
36
33.25
2024-06-19
1
25
-24
32.80
2024-06-17
25
0
25
32.85
2024-06-13
1
26
-25
32.60
2024-06-12
0
49
-49
32.65
2024-06-07
25
0
25
33.20
合計 10049 13254 -3205