| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
12
|
-11
|
69.20
|
|
2026-05-28
|
10
|
45
|
-35
|
68.20
|
|
2026-05-27
|
10
|
34
|
-24
|
71.30
|
|
2026-05-26
|
14
|
46
|
-32
|
73.20
|
|
2026-05-25
|
59
|
101
|
-42
|
74.70
|
|
2026-05-22
|
40
|
26
|
14
|
70.20
|
|
2026-05-21
|
18
|
3
|
15
|
67.60
|
|
2026-05-20
|
19
|
42
|
-23
|
65.50
|
|
2026-05-19
|
17
|
39
|
-22
|
67.20
|
|
2026-05-18
|
35
|
66
|
-31
|
69.90
|
|
2026-05-15
|
212
|
72
|
140
|
70.80
|
|
2026-05-14
|
41
|
32
|
9
|
68.10
|
|
2026-05-12
|
40
|
13
|
27
|
70.80
|
|
2026-05-08
|
27
|
15
|
12
|
70.50
|
|
2026-05-06
|
20
|
85
|
-65
|
74.00
|
|
2026-05-05
|
60
|
27
|
33
|
75.40
|
|
2026-05-04
|
0
|
32
|
-32
|
69.00
|
|
2026-04-30
|
23
|
11
|
12
|
66.90
|
|
2026-04-29
|
3
|
50
|
-47
|
63.90
|
|
2026-04-28
|
53
|
20
|
33
|
65.10
|
|
2026-04-24
|
0
|
11
|
-11
|
62.20
|
|
2026-04-23
|
0
|
31
|
-31
|
64.30
|
|
2026-04-21
|
7
|
0
|
7
|
61.70
|
|
2026-04-20
|
9
|
0
|
9
|
61.00
|
|
2026-04-15
|
1
|
14
|
-13
|
61.10
|
|
2026-04-14
|
8
|
59
|
-51
|
61.60
|
|
2026-04-13
|
45
|
2
|
43
|
59.70
|
|
2026-04-10
|
20
|
12
|
8
|
59.20
|
|
2026-04-09
|
1
|
34
|
-33
|
59.60
|
|
2026-04-08
|
9
|
1
|
8
|
60.80
|
|
2026-04-07
|
14
|
9
|
5
|
58.30
|
|
2026-04-02
|
15
|
1
|
14
|
59.60
|
|
2026-04-01
|
5
|
0
|
5
|
61.10
|
|
2026-03-30
|
4
|
0
|
4
|
61.60
|
|
2026-03-27
|
4
|
0
|
4
|
63.20
|
|
2026-03-23
|
1
|
23
|
-22
|
64.70
|
|
2026-03-19
|
0
|
7
|
-7
|
67.70
|
|
2026-03-18
|
1
|
19
|
-18
|
70.50
|
|
2026-03-16
|
0
|
25
|
-25
|
66.60
|
|
2026-03-13
|
8
|
1
|
7
|
63.80
|
|
2026-03-12
|
7
|
0
|
7
|
62.50
|
|
2026-03-11
|
6
|
0
|
6
|
63.70
|
|
2026-03-10
|
6
|
10
|
-4
|
61.80
|
|
2026-03-09
|
31
|
12
|
19
|
60.40
|
|
2026-03-06
|
12
|
3
|
9
|
64.90
|
|
2026-03-05
|
6
|
0
|
6
|
64.70
|
|
2026-03-03
|
0
|
23
|
-23
|
67.80
|
|
2026-02-25
|
3
|
22
|
-19
|
69.00
|
|
2026-02-09
|
9
|
2
|
7
|
68.30
|
|
2026-02-04
|
14
|
2
|
12
|
71.40
|
|
2026-01-29
|
6
|
69
|
-63
|
76.60
|
|
2026-01-28
|
16
|
66
|
-50
|
77.00
|
|
2026-01-26
|
24
|
3
|
21
|
76.10
|
|
2026-01-23
|
113
|
47
|
66
|
75.30
|
|
2026-01-22
|
38
|
1
|
37
|
73.40
|
|
2026-01-21
|
19
|
7
|
12
|
73.30
|
|
2026-01-20
|
13
|
3
|
10
|
74.30
|
|
2026-01-19
|
21
|
2
|
19
|
74.40
|
|
2026-01-16
|
28
|
8
|
20
|
73.90
|
|
2026-01-15
|
12
|
5
|
7
|
73.80
|
|
2026-01-14
|
31
|
3
|
28
|
73.00
|
|
2026-01-13
|
20
|
7
|
13
|
70.30
|
|
2026-01-12
|
32
|
7
|
25
|
71.70
|
|
2026-01-09
|
16
|
2
|
14
|
70.60
|
|
2026-01-05
|
41
|
7
|
34
|
71.80
|
|
2026-01-02
|
17
|
1
|
16
|
73.00
|
|
2025-12-31
|
15
|
1
|
14
|
71.20
|
|
2025-12-30
|
11
|
0
|
11
|
72.20
|
|
2025-12-29
|
22
|
4
|
18
|
73.60
|
|
2025-12-24
|
11
|
0
|
11
|
73.90
|
|
2025-12-23
|
8
|
0
|
8
|
75.00
|
|
2025-12-18
|
0
|
17
|
-17
|
75.70
|
|
2025-12-17
|
396
|
0
|
396
|
77.90
|
|
2025-12-16
|
0
|
8
|
-8
|
74.10
|
|
2025-12-15
|
102
|
4
|
98
|
74.80
|
|
2025-12-12
|
6
|
2
|
4
|
72.90
|
|
2025-12-09
|
0
|
44
|
-44
|
73.30
|
|
2025-12-05
|
0
|
109
|
-109
|
78.00
|
|
2025-11-28
|
0
|
14
|
-14
|
72.80
|
|
2025-11-27
|
29
|
1
|
28
|
73.50
|
|
2025-11-26
|
21
|
6
|
15
|
74.00
|
|
2025-11-25
|
19
|
3
|
16
|
69.80
|
|
2025-11-24
|
30
|
6
|
24
|
68.70
|
|
2025-11-21
|
28
|
4
|
24
|
66.60
|
|
2025-11-20
|
20
|
4
|
16
|
69.70
|
|
2025-11-19
|
77
|
0
|
77
|
68.70
|
|
2025-11-18
|
58
|
2
|
56
|
68.90
|
|
2025-11-17
|
31
|
0
|
31
|
71.60
|
|
2025-11-14
|
10
|
26
|
-16
|
72.40
|
|
2025-11-12
|
0
|
44
|
-44
|
76.20
|
|
2025-11-10
|
24
|
10
|
14
|
76.00
|
|
2025-11-07
|
26
|
40
|
-14
|
74.70
|
|
2025-11-06
|
45
|
0
|
45
|
77.00
|
|
2025-11-05
|
12
|
1
|
11
|
76.50
|
|
2025-10-31
|
17
|
0
|
17
|
79.30
|
|
2025-10-22
|
0
|
25
|
-25
|
82.40
|
|
2025-10-21
|
0
|
68
|
-68
|
82.10
|
|
2025-10-20
|
80
|
1
|
79
|
78.50
|
|
2025-10-13
|
16
|
1
|
15
|
80.60
|
|
2025-10-08
|
26
|
0
|
26
|
83.40
|
|
2025-10-07
|
90
|
0
|
90
|
84.50
|
|
2025-10-03
|
56
|
1
|
55
|
83.80
|
|
2025-10-02
|
68
|
0
|
68
|
84.20
|
|
2025-10-01
|
26
|
2
|
24
|
86.20
|
|
2025-09-30
|
59
|
0
|
59
|
85.20
|
|
2025-09-26
|
50
|
3
|
47
|
86.20
|
|
2025-09-25
|
15
|
0
|
15
|
91.50
|
|
2025-09-19
|
0
|
15
|
-15
|
88.50
|
|
2025-09-17
|
6
|
0
|
6
|
89.00
|
|
2025-09-16
|
20
|
0
|
20
|
89.20
|
|
2025-09-15
|
6
|
44
|
-38
|
88.10
|
|
2025-09-05
|
0
|
19
|
-19
|
94.40
|
|
2025-09-04
|
19
|
66
|
-47
|
93.00
|
|
2025-09-03
|
2
|
428
|
-426
|
94.80
|
|
2025-09-02
|
66
|
121
|
-55
|
95.00
|
|
2025-09-01
|
61
|
37
|
24
|
98.60
|
|
2025-08-29
|
54
|
287
|
-233
|
103.00
|
|
2025-08-28
|
17
|
120
|
-103
|
107.00
|
|
2025-08-27
|
13
|
191
|
-178
|
113.00
|
|
2025-08-25
|
42
|
13
|
29
|
111.50
|
|
2025-08-22
|
63
|
131
|
-68
|
101.50
|
|
2025-08-20
|
21
|
77
|
-56
|
105.00
|
|
2025-08-19
|
21
|
242
|
-221
|
110.50
|
|
2025-08-18
|
32
|
135
|
-103
|
116.50
|
|
2025-08-15
|
0
|
190
|
-190
|
113.00
|
|
2025-08-14
|
530
|
291
|
239
|
113.00
|
|
2025-08-13
|
193
|
101
|
92
|
114.50
|
|
2025-08-12
|
6
|
73
|
-67
|
104.50
|
|
2025-08-11
|
15
|
98
|
-83
|
106.00
|
|
2025-08-08
|
25
|
532
|
-507
|
105.50
|
|
2025-08-07
|
12
|
139
|
-127
|
105.50
|
|
2025-08-06
|
0
|
168
|
-168
|
106.00
|
|
2025-08-04
|
22
|
236
|
-214
|
108.00
|
|
2025-08-01
|
166
|
19
|
147
|
108.50
|
|
2025-07-31
|
1578
|
88
|
1490
|
109.50
|
|
2025-07-28
|
249
|
136
|
113
|
96.30
|
|
2025-07-25
|
249
|
12
|
237
|
94.10
|
|
2025-07-16
|
0
|
18
|
-18
|
77.90
|
|
2025-07-15
|
0
|
40
|
-40
|
76.10
|
|
2025-07-14
|
0
|
45
|
-45
|
76.00
|
|
2025-07-11
|
0
|
32
|
-32
|
77.20
|
|
2025-07-10
|
0
|
92
|
-92
|
75.60
|
|
2025-07-08
|
0
|
21
|
-21
|
75.80
|
|
2025-07-07
|
0
|
29
|
-29
|
75.10
|
|
2025-07-04
|
0
|
50
|
-50
|
77.60
|
|
2025-07-03
|
0
|
63
|
-63
|
79.20
|
|
2025-06-30
|
0
|
42
|
-42
|
81.70
|
|
2025-06-27
|
2
|
196
|
-194
|
81.20
|
|
2025-06-26
|
0
|
50
|
-50
|
86.10
|
|
2025-06-24
|
32
|
4
|
28
|
77.50
|
|
2025-06-23
|
76
|
27
|
49
|
72.80
|
|
2025-06-20
|
17
|
1
|
16
|
75.20
|
|
2025-06-19
|
0
|
21
|
-21
|
76.60
|
|
2025-06-18
|
20
|
2
|
18
|
79.60
|
|
2025-06-17
|
28
|
41
|
-13
|
80.20
|
|
2025-06-13
|
25
|
102
|
-77
|
81.70
|
|
2025-06-11
|
78
|
31
|
47
|
83.50
|
|
2025-06-10
|
24
|
9
|
15
|
80.20
|
|
2025-06-09
|
70
|
26
|
44
|
78.70
|
|
2025-06-06
|
0
|
33
|
-33
|
79.60
|
|
2025-06-05
|
27
|
10
|
17
|
81.00
|
|
2025-06-04
|
38
|
175
|
-137
|
81.30
|
|
2025-06-02
|
150
|
1
|
149
|
76.80
|
|
2025-05-29
|
0
|
21
|
-21
|
79.20
|
|
2025-05-28
|
55
|
3
|
52
|
79.10
|
|
2025-05-27
|
0
|
49
|
-49
|
81.00
|
|
2025-05-26
|
40
|
0
|
40
|
82.00
|
|
2025-05-20
|
2
|
67
|
-65
|
82.80
|
|
2025-05-16
|
3
|
80
|
-77
|
81.60
|
|
2025-05-15
|
12
|
128
|
-116
|
82.30
|
|
2025-05-13
|
1
|
25
|
-24
|
78.50
|
|
2025-05-09
|
1
|
32
|
-31
|
75.30
|
|
2025-05-05
|
5
|
101
|
-96
|
71.00
|
|
2025-05-02
|
6
|
99
|
-93
|
78.80
|
|
2025-04-30
|
18
|
229
|
-211
|
78.10
|
|
2025-04-29
|
6
|
95
|
-89
|
80.00
|
|
2025-04-28
|
9
|
28
|
-19
|
72.80
|
|
2025-04-25
|
90
|
7
|
83
|
73.50
|
|
2025-04-24
|
43
|
2
|
41
|
70.70
|
|
2025-04-23
|
200
|
3
|
197
|
70.30
|
|
2025-04-22
|
100
|
8
|
92
|
66.30
|
|
2025-04-21
|
121
|
22
|
99
|
67.00
|
|
2025-04-18
|
53
|
26
|
27
|
74.20
|
|
2025-04-17
|
48
|
4
|
44
|
70.90
|
|
2025-04-16
|
33
|
1
|
32
|
71.60
|
|
2025-04-15
|
23
|
2
|
21
|
75.60
|
|
2025-04-14
|
27
|
10
|
17
|
70.60
|
|
2025-04-11
|
61
|
100
|
-39
|
68.60
|
|
2025-04-10
|
0
|
270
|
-270
|
68.30
|
|
2025-04-08
|
196
|
171
|
25
|
68.90
|
|
2025-04-02
|
4
|
187
|
-183
|
81.50
|
|
2025-04-01
|
101
|
17
|
84
|
78.00
|
|
2025-03-31
|
18
|
43
|
-25
|
78.80
|
|
2025-03-28
|
5
|
137
|
-132
|
83.50
|
|
2025-03-27
|
31
|
65
|
-34
|
86.70
|
|
2025-03-25
|
49
|
102
|
-53
|
|
|
2025-03-24
|
24
|
162
|
-138
|
86.50
|
|
2025-03-21
|
0
|
379
|
-379
|
90.10
|
|
2025-03-20
|
17
|
126
|
-109
|
92.90
|
|
2025-03-19
|
128
|
184
|
-56
|
89.10
|
|
2025-03-18
|
50
|
545
|
-495
|
92.50
|
|
2025-03-17
|
221
|
400
|
-179
|
90.50
|
|
2025-03-14
|
143
|
1053
|
-910
|
91.80
|
|
2025-03-13
|
1
|
54
|
-53
|
95.70
|
|
2025-03-12
|
9
|
330
|
-321
|
|
|
2025-03-11
|
308
|
61
|
247
|
84.00
|
|
2025-03-10
|
18
|
500
|
-482
|
81.60
|
|
2025-03-07
|
154
|
82
|
72
|
90.60
|
|
2025-03-06
|
35
|
109
|
-74
|
90.20
|
|
2025-03-05
|
8
|
38
|
-30
|
94.90
|
|
2025-03-04
|
38
|
25
|
13
|
94.70
|
|
2025-03-03
|
67
|
126
|
-59
|
92.60
|
|
2025-02-27
|
196
|
19
|
177
|
91.50
|
|
2025-02-26
|
160
|
65
|
95
|
98.70
|
|
2025-02-25
|
133
|
45
|
88
|
105.00
|
|
2025-02-24
|
239
|
25
|
214
|
105.00
|
|
2025-02-21
|
363
|
132
|
231
|
96.00
|
|
2025-02-18
|
480
|
410
|
70
|
90.00
|
|
2025-02-17
|
59
|
253
|
-194
|
87.80
|
|
2025-02-14
|
331
|
257
|
74
|
79.90
|
|
2025-02-11
|
322
|
2
|
320
|
74.50
|
|
2025-02-10
|
227
|
55
|
172
|
67.80
|
|
2025-02-05
|
15
|
52
|
-37
|
59.00
|
|
2025-02-03
|
42
|
1
|
41
|
53.20
|
|
2025-01-21
|
0
|
28
|
-28
|
56.10
|
|
2025-01-20
|
0
|
41
|
-41
|
56.50
|
|
2025-01-16
|
65
|
1
|
64
|
57.20
|
|
2025-01-15
|
38
|
59
|
-21
|
56.20
|
|
2025-01-14
|
7
|
75
|
-68
|
58.30
|
|
2025-01-13
|
9
|
71
|
-62
|
57.80
|
|
2025-01-09
|
54
|
190
|
-136
|
58.80
|
|
2025-01-07
|
64
|
288
|
-224
|
63.90
|
|
2025-01-06
|
7
|
542
|
-535
|
65.10
|
|
2025-01-03
|
7
|
197
|
-190
|
63.80
|
|
2025-01-02
|
1169
|
273
|
896
|
65.20
|
|
2024-12-30
|
5
|
62
|
-57
|
58.50
|
|
2024-12-26
|
118
|
6
|
112
|
58.40
|
|
2024-12-23
|
0
|
107
|
-107
|
58.80
|
|
2024-12-19
|
0
|
48
|
-48
|
56.20
|
|
2024-12-18
|
0
|
51
|
-51
|
55.50
|
|
2024-12-17
|
2
|
18
|
-16
|
52.70
|
|
2024-12-16
|
2
|
11
|
-9
|
48.80
|
|
2024-12-12
|
8
|
3
|
5
|
52.50
|
|
2024-12-11
|
8
|
2
|
6
|
51.80
|
|
2024-12-09
|
11
|
7
|
4
|
52.30
|
|
2024-12-06
|
14
|
0
|
14
|
52.00
|
|
2024-12-05
|
16
|
0
|
16
|
51.50
|
|
2024-12-02
|
7
|
1
|
6
|
50.50
|
|
2024-11-29
|
12
|
1
|
11
|
51.50
|
|
2024-11-27
|
36
|
0
|
36
|
50.20
|
|
2024-11-26
|
45
|
5
|
40
|
51.80
|
|
2024-11-25
|
41
|
13
|
28
|
52.60
|
|
2024-11-22
|
45
|
6
|
39
|
51.90
|
|
2024-11-21
|
7
|
5
|
2
|
51.70
|
|
2024-11-20
|
5
|
32
|
-27
|
51.30
|
|
2024-11-18
|
0
|
6
|
-6
|
49.10
|
|
2024-11-15
|
22
|
1
|
21
|
50.10
|
|
2024-11-14
|
6
|
10
|
-4
|
48.80
|
|
2024-11-13
|
10
|
0
|
10
|
49.65
|
|
2024-11-12
|
6
|
0
|
6
|
49.65
|
|
2024-11-11
|
8
|
2
|
6
|
50.80
|
|
2024-11-07
|
12
|
4
|
8
|
51.20
|
|
2024-11-06
|
3
|
13
|
-10
|
49.50
|
|
2024-11-04
|
4
|
0
|
4
|
48.30
|
|
2024-11-01
|
11
|
3
|
8
|
49.00
|
|
2024-10-30
|
10
|
6
|
4
|
48.45
|
|
2024-10-29
|
11
|
4
|
7
|
49.00
|
|
2024-10-25
|
2
|
12
|
-10
|
51.50
|
|
2024-10-24
|
4
|
13
|
-9
|
50.30
|
|
2024-10-23
|
17
|
8
|
9
|
51.00
|
|
2024-10-22
|
0
|
4
|
-4
|
50.50
|
|
2024-10-21
|
3
|
11
|
-8
|
50.60
|
|
2024-10-18
|
18
|
0
|
18
|
49.30
|
|
2024-10-17
|
10
|
5
|
5
|
49.80
|
|
2024-10-16
|
1
|
7
|
-6
|
48.95
|
|
2024-10-14
|
4
|
8
|
-4
|
48.05
|
|
2024-10-11
|
7
|
3
|
4
|
47.30
|
|
2024-10-09
|
1
|
13
|
-12
|
48.00
|
|
2024-10-08
|
1
|
13
|
-12
|
49.00
|
|
2024-10-04
|
0
|
17
|
-17
|
48.90
|
|
2024-10-01
|
1
|
6
|
-5
|
50.10
|
|
2024-09-30
|
1
|
33
|
-32
|
49.80
|
|
2024-09-27
|
8
|
11
|
-3
|
51.60
|
|
2024-09-26
|
18
|
8
|
10
|
51.20
|
|
2024-09-25
|
0
|
12
|
-12
|
52.30
|
|
2024-09-24
|
25
|
0
|
25
|
52.80
|
|
2024-09-23
|
27
|
0
|
27
|
52.30
|
|
2024-09-20
|
12
|
25
|
-13
|
53.00
|
|
2024-09-19
|
15
|
1
|
14
|
53.30
|
|
2024-09-18
|
5
|
10
|
-5
|
52.40
|
|
2024-09-12
|
15
|
8
|
7
|
51.90
|
|
2024-09-11
|
12
|
22
|
-10
|
51.70
|
|
2024-09-09
|
27
|
3
|
24
|
52.70
|
|
2024-09-06
|
9
|
3
|
6
|
53.60
|
|
2024-09-05
|
40
|
0
|
40
|
53.90
|
|
2024-09-04
|
19
|
30
|
-11
|
54.00
|
|
2024-09-03
|
1
|
51
|
-50
|
58.00
|
|
2024-09-02
|
0
|
18
|
-18
|
57.20
|
|
2024-08-30
|
10
|
2
|
8
|
56.10
|
|
2024-08-28
|
8
|
0
|
8
|
57.70
|
|
2024-08-27
|
31
|
0
|
31
|
57.70
|
|
2024-08-26
|
28
|
0
|
28
|
57.60
|
|
2024-08-23
|
83
|
0
|
83
|
58.60
|
|
2024-08-22
|
76
|
4
|
72
|
59.20
|
|
2024-08-21
|
132
|
2
|
130
|
59.60
|
|
2024-08-19
|
35
|
9
|
26
|
61.00
|
|
2024-08-16
|
5
|
24
|
-19
|
56.10
|
|
2024-08-14
|
19
|
131
|
-112
|
51.90
|
|
2024-08-12
|
16
|
2
|
14
|
49.00
|
|
2024-08-09
|
29
|
49
|
-20
|
49.15
|
|
2024-08-07
|
84
|
0
|
84
|
46.50
|
|
2024-08-06
|
58
|
5
|
53
|
42.30
|
|
2024-08-02
|
2
|
13
|
-11
|
50.30
|
|
2024-07-31
|
4
|
20
|
-16
|
50.20
|
|
2024-07-30
|
17
|
2
|
15
|
50.80
|
|
2024-07-26
|
0
|
30
|
-30
|
54.10
|
|
2024-07-22
|
1
|
28
|
-27
|
55.40
|
|
2024-07-19
|
2
|
20
|
-18
|
57.00
|
|
2024-07-17
|
2
|
29
|
-27
|
61.10
|
|
2024-07-16
|
4
|
52
|
-48
|
61.50
|
|
2024-07-15
|
25
|
12
|
13
|
61.50
|
|
2024-07-12
|
211
|
0
|
211
|
63.30
|
|
2024-07-02
|
12
|
1
|
11
|
58.10
|
|
2024-07-01
|
0
|
126
|
-126
|
58.60
|
|
2024-06-28
|
80
|
21
|
59
|
58.00
|
|
2024-06-26
|
74
|
49
|
25
|
56.40
|
|
2024-06-25
|
7
|
26
|
-19
|
56.30
|
| 合計 | 15386 | 17781 | -2395 | |
