| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
35
|
-26
|
53.30
|
|
2026-06-03
|
37
|
27
|
10
|
55.70
|
|
2026-05-28
|
9
|
21
|
-12
|
54.80
|
|
2026-05-22
|
30
|
19
|
11
|
52.80
|
|
2026-05-20
|
15
|
43
|
-28
|
51.00
|
|
2026-05-18
|
16
|
36
|
-20
|
52.70
|
|
2026-05-15
|
11
|
0
|
11
|
48.50
|
|
2026-05-13
|
3
|
26
|
-23
|
48.20
|
|
2026-05-11
|
29
|
4
|
25
|
51.00
|
|
2026-05-04
|
19
|
0
|
19
|
50.50
|
|
2026-04-30
|
1
|
6
|
-5
|
49.45
|
|
2026-04-27
|
17
|
25
|
-8
|
47.70
|
|
2026-04-24
|
23
|
14
|
9
|
48.10
|
|
2026-04-23
|
4
|
49
|
-45
|
48.50
|
|
2026-04-22
|
3
|
46
|
-43
|
50.50
|
|
2026-04-21
|
34
|
2
|
32
|
50.30
|
|
2026-04-20
|
62
|
29
|
33
|
49.95
|
|
2026-04-17
|
1
|
8
|
-7
|
50.20
|
|
2026-04-16
|
7
|
50
|
-43
|
50.00
|
|
2026-04-15
|
4
|
11
|
-7
|
50.00
|
|
2026-04-14
|
8
|
13
|
-5
|
50.60
|
|
2026-04-08
|
6
|
0
|
6
|
48.80
|
|
2026-04-07
|
17
|
7
|
10
|
47.20
|
|
2026-04-02
|
17
|
7
|
10
|
47.00
|
|
2026-04-01
|
51
|
5
|
46
|
47.90
|
|
2026-03-31
|
35
|
21
|
14
|
46.55
|
|
2026-03-30
|
22
|
33
|
-11
|
48.50
|
|
2026-03-27
|
18
|
4
|
14
|
50.20
|
|
2026-03-25
|
55
|
10
|
45
|
50.40
|
|
2026-03-23
|
38
|
24
|
14
|
49.90
|
|
2026-03-20
|
49
|
26
|
23
|
50.90
|
|
2026-03-19
|
10
|
34
|
-24
|
51.10
|
|
2026-03-18
|
32
|
17
|
15
|
52.30
|
|
2026-03-17
|
34
|
20
|
14
|
52.40
|
|
2026-03-16
|
57
|
47
|
10
|
51.50
|
|
2026-03-13
|
31
|
7
|
24
|
50.90
|
|
2026-03-12
|
60
|
31
|
29
|
51.30
|
|
2026-03-11
|
25
|
50
|
-25
|
51.60
|
|
2026-03-09
|
53
|
84
|
-31
|
52.50
|
|
2026-03-06
|
40
|
24
|
16
|
55.70
|
|
2026-03-04
|
121
|
93
|
28
|
53.70
|
|
2026-03-03
|
54
|
65
|
-11
|
57.10
|
|
2026-03-02
|
70
|
12
|
58
|
59.20
|
|
2026-02-26
|
190
|
6
|
184
|
60.40
|
|
2026-02-25
|
17
|
3
|
14
|
60.10
|
|
2026-02-23
|
42
|
110
|
-68
|
61.60
|
|
2026-02-11
|
37
|
66
|
-29
|
62.20
|
|
2026-02-09
|
96
|
68
|
28
|
61.90
|
|
2026-02-05
|
44
|
24
|
20
|
62.00
|
|
2026-02-04
|
115
|
61
|
54
|
61.50
|
|
2026-01-30
|
5
|
198
|
-193
|
61.50
|
|
2026-01-29
|
154
|
101
|
53
|
63.30
|
|
2026-01-27
|
63
|
8
|
55
|
58.20
|
|
2026-01-26
|
34
|
5
|
29
|
59.30
|
|
2026-01-23
|
32
|
9
|
23
|
59.40
|
|
2026-01-21
|
59
|
191
|
-132
|
62.10
|
|
2026-01-20
|
81
|
10
|
71
|
58.90
|
|
2026-01-19
|
22
|
0
|
22
|
53.60
|
|
2026-01-16
|
11
|
3
|
8
|
53.00
|
|
2026-01-13
|
33
|
12
|
21
|
52.70
|
|
2026-01-12
|
2
|
81
|
-79
|
53.30
|
|
2026-01-08
|
0
|
25
|
-25
|
49.95
|
|
2026-01-07
|
0
|
8
|
-8
|
50.90
|
|
2026-01-02
|
29
|
2
|
27
|
50.20
|
|
2025-12-31
|
46
|
13
|
33
|
49.90
|
|
2025-12-30
|
0
|
16
|
-16
|
50.30
|
|
2025-12-23
|
18
|
5
|
13
|
50.90
|
|
2025-12-22
|
107
|
2
|
105
|
51.60
|
|
2025-12-19
|
40
|
0
|
40
|
50.20
|
|
2025-12-17
|
50
|
15
|
35
|
50.50
|
|
2025-12-16
|
31
|
13
|
18
|
51.00
|
|
2025-12-15
|
69
|
0
|
69
|
51.50
|
|
2025-12-12
|
44
|
2
|
42
|
51.10
|
|
2025-12-11
|
0
|
34
|
-34
|
50.60
|
|
2025-12-10
|
41
|
20
|
21
|
52.40
|
|
2025-12-09
|
8
|
2
|
6
|
52.50
|
|
2025-12-05
|
0
|
12
|
-12
|
52.30
|
|
2025-12-04
|
5
|
11
|
-6
|
53.00
|
|
2025-12-02
|
1
|
21
|
-20
|
52.50
|
|
2025-12-01
|
0
|
7
|
-7
|
52.10
|
|
2025-11-27
|
12
|
2
|
10
|
52.10
|
|
2025-11-26
|
5
|
0
|
5
|
51.70
|
|
2025-11-25
|
12
|
7
|
5
|
50.80
|
|
2025-11-21
|
1
|
8
|
-7
|
49.50
|
|
2025-11-20
|
13
|
0
|
13
|
50.80
|
|
2025-11-18
|
0
|
27
|
-27
|
50.50
|
|
2025-11-17
|
25
|
6
|
19
|
51.90
|
|
2025-11-14
|
35
|
10
|
25
|
52.50
|
|
2025-11-12
|
37
|
0
|
37
|
52.90
|
|
2025-11-11
|
55
|
0
|
55
|
52.00
|
|
2025-11-10
|
4
|
14
|
-10
|
52.10
|
|
2025-11-07
|
0
|
39
|
-39
|
52.30
|
|
2025-11-05
|
78
|
0
|
78
|
51.30
|
|
2025-11-04
|
19
|
3
|
16
|
51.50
|
|
2025-10-27
|
35
|
0
|
35
|
55.30
|
|
2025-10-14
|
0
|
37
|
-37
|
55.00
|
|
2025-10-13
|
0
|
17
|
-17
|
57.00
|
|
2025-10-03
|
156
|
49
|
107
|
64.20
|
|
2025-10-01
|
0
|
16
|
-16
|
58.30
|
|
2025-09-22
|
8
|
18
|
-10
|
58.20
|
|
2025-09-19
|
12
|
26
|
-14
|
57.30
|
|
2025-09-17
|
43
|
9
|
34
|
59.20
|
|
2025-09-16
|
1
|
75
|
-74
|
61.40
|
|
2025-09-15
|
0
|
65
|
-65
|
61.20
|
|
2025-09-11
|
7
|
39
|
-32
|
63.40
|
|
2025-09-09
|
21
|
0
|
21
|
60.50
|
|
2025-09-05
|
17
|
2
|
15
|
59.50
|
|
2025-08-28
|
2
|
36
|
-34
|
61.50
|
|
2025-08-27
|
25
|
95
|
-70
|
62.20
|
|
2025-08-22
|
10
|
44
|
-34
|
58.40
|
|
2025-08-21
|
7
|
81
|
-74
|
60.00
|
|
2025-08-20
|
31
|
5
|
26
|
56.50
|
|
2025-08-15
|
42
|
16
|
26
|
58.70
|
|
2025-08-13
|
133
|
0
|
133
|
57.80
|
|
2025-08-11
|
0
|
23
|
-23
|
53.90
|
|
2025-08-04
|
14
|
35
|
-21
|
53.50
|
|
2025-07-29
|
1
|
20
|
-19
|
49.90
|
|
2025-07-28
|
18
|
7
|
11
|
51.00
|
|
2025-07-25
|
2
|
41
|
-39
|
50.90
|
|
2025-07-23
|
16
|
0
|
16
|
53.40
|
|
2025-07-22
|
9
|
31
|
-22
|
51.80
|
|
2025-07-21
|
6
|
37
|
-31
|
54.60
|
|
2025-07-18
|
82
|
16
|
66
|
54.60
|
|
2025-07-17
|
31
|
0
|
31
|
52.50
|
|
2025-07-07
|
0
|
10
|
-10
|
50.50
|
|
2025-07-04
|
0
|
21
|
-21
|
51.50
|
|
2025-07-03
|
1
|
31
|
-30
|
53.20
|
|
2025-07-02
|
15
|
6
|
9
|
51.80
|
|
2025-06-26
|
3
|
23
|
-20
|
52.00
|
|
2025-06-24
|
26
|
0
|
26
|
53.60
|
|
2025-06-23
|
0
|
8
|
-8
|
49.95
|
|
2025-06-20
|
13
|
2
|
11
|
50.30
|
|
2025-06-19
|
0
|
24
|
-24
|
50.40
|
|
2025-06-17
|
0
|
36
|
-36
|
49.30
|
|
2025-06-16
|
18
|
51
|
-33
|
51.50
|
|
2025-06-13
|
2
|
27
|
-25
|
50.30
|
|
2025-06-11
|
20
|
43
|
-23
|
51.60
|
|
2025-06-10
|
45
|
1
|
44
|
52.60
|
|
2025-06-09
|
0
|
14
|
-14
|
50.40
|
|
2025-06-06
|
1
|
79
|
-78
|
51.40
|
|
2025-06-05
|
50
|
146
|
-96
|
50.70
|
|
2025-06-03
|
41
|
6
|
35
|
47.35
|
|
2025-06-02
|
5
|
25
|
-20
|
48.10
|
|
2025-05-27
|
7
|
49
|
-42
|
49.05
|
|
2025-05-26
|
5
|
63
|
-58
|
51.30
|
|
2025-05-23
|
53
|
0
|
53
|
52.10
|
|
2025-05-22
|
7
|
0
|
7
|
50.00
|
|
2025-05-21
|
15
|
4
|
11
|
50.50
|
|
2025-05-20
|
0
|
18
|
-18
|
50.80
|
|
2025-05-16
|
30
|
8
|
22
|
48.80
|
|
2025-05-14
|
35
|
294
|
-259
|
50.10
|
|
2025-05-13
|
20
|
150
|
-130
|
50.40
|
|
2025-05-12
|
148
|
0
|
148
|
45.85
|
|
2025-05-09
|
51
|
121
|
-70
|
44.50
|
|
2025-05-08
|
40
|
0
|
40
|
45.90
|
|
2025-05-07
|
36
|
0
|
36
|
45.00
|
|
2025-05-06
|
29
|
0
|
29
|
44.70
|
|
2025-05-05
|
91
|
0
|
91
|
44.25
|
|
2025-05-02
|
50
|
0
|
50
|
46.45
|
|
2025-04-29
|
2
|
237
|
-235
|
47.35
|
|
2025-04-28
|
15
|
201
|
-186
|
46.45
|
|
2025-04-24
|
16
|
11
|
5
|
42.20
|
|
2025-04-22
|
65
|
3
|
62
|
39.90
|
|
2025-04-18
|
45
|
12
|
33
|
41.60
|
|
2025-04-17
|
88
|
0
|
88
|
42.10
|
|
2025-04-16
|
33
|
15
|
18
|
42.70
|
|
2025-04-15
|
123
|
1
|
122
|
44.45
|
|
2025-04-14
|
100
|
29
|
71
|
42.30
|
|
2025-04-11
|
301
|
52
|
249
|
41.20
|
|
2025-04-02
|
36
|
5
|
31
|
51.60
|
|
2025-04-01
|
62
|
5
|
57
|
50.80
|
|
2025-03-31
|
151
|
5
|
146
|
49.35
|
|
2025-03-28
|
16
|
54
|
-38
|
52.60
|
|
2025-03-27
|
26
|
46
|
-20
|
55.20
|
|
2025-03-25
|
27
|
13
|
14
|
53.30
|
|
2025-03-24
|
79
|
22
|
57
|
53.80
|
|
2025-03-21
|
21
|
41
|
-20
|
54.90
|
|
2025-03-19
|
4
|
40
|
-36
|
57.20
|
|
2025-03-17
|
3
|
20
|
-17
|
57.90
|
|
2025-03-14
|
22
|
0
|
22
|
59.00
|
|
2025-03-13
|
2
|
22
|
-20
|
57.50
|
|
2025-03-12
|
37
|
77
|
-40
|
59.70
|
|
2025-03-11
|
12
|
53
|
-41
|
61.20
|
|
2025-03-10
|
104
|
135
|
-31
|
62.20
|
|
2025-03-06
|
42
|
3
|
39
|
60.80
|
|
2025-03-05
|
107
|
33
|
74
|
61.50
|
|
2025-03-04
|
129
|
35
|
94
|
59.60
|
|
2025-02-27
|
15
|
86
|
-71
|
62.30
|
|
2025-02-26
|
0
|
100
|
-100
|
61.20
|
|
2025-02-25
|
13
|
314
|
-301
|
62.20
|
|
2025-02-24
|
14
|
57
|
-43
|
60.70
|
|
2025-02-21
|
66
|
2
|
64
|
61.00
|
|
2025-02-19
|
1
|
159
|
-158
|
62.00
|
|
2025-02-18
|
198
|
26
|
172
|
62.00
|
|
2025-02-17
|
72
|
1
|
71
|
60.10
|
|
2025-02-14
|
142
|
56
|
86
|
60.80
|
|
2025-02-10
|
5
|
541
|
-536
|
53.50
|
|
2025-02-05
|
150
|
259
|
-109
|
49.80
|
|
2025-02-04
|
137
|
34
|
103
|
47.15
|
|
2025-02-03
|
415
|
18
|
397
|
47.10
|
|
2025-01-22
|
401
|
30
|
371
|
48.30
|
|
2025-01-21
|
54
|
34
|
20
|
48.10
|
|
2025-01-20
|
59
|
5
|
54
|
49.00
|
|
2025-01-15
|
0
|
64
|
-64
|
48.25
|
|
2025-01-13
|
165
|
50
|
115
|
48.30
|
|
2025-01-09
|
141
|
2
|
139
|
51.60
|
|
2025-01-08
|
45
|
14
|
31
|
55.70
|
|
2025-01-07
|
7
|
98
|
-91
|
57.90
|
|
2025-01-03
|
71
|
103
|
-32
|
58.30
|
|
2025-01-02
|
58
|
37
|
21
|
59.70
|
|
2024-12-31
|
80
|
15
|
65
|
62.50
|
|
2024-12-23
|
39
|
0
|
39
|
55.30
|
|
2024-12-19
|
0
|
71
|
-71
|
58.10
|
|
2024-12-18
|
21
|
344
|
-323
|
58.20
|
|
2024-12-17
|
7
|
330
|
-323
|
57.80
|
|
2024-12-16
|
227
|
18
|
209
|
54.10
|
|
2024-12-11
|
25
|
46
|
-21
|
54.80
|
|
2024-12-09
|
61
|
118
|
-57
|
50.40
|
|
2024-12-06
|
192
|
244
|
-52
|
53.70
|
|
2024-12-05
|
56
|
5
|
51
|
51.20
|
|
2024-12-02
|
9
|
66
|
-57
|
52.80
|
|
2024-11-28
|
100
|
187
|
-87
|
54.20
|
|
2024-11-27
|
163
|
26
|
137
|
53.70
|
|
2024-11-26
|
23
|
183
|
-160
|
56.10
|
|
2024-11-25
|
15
|
311
|
-296
|
58.00
|
|
2024-11-22
|
2
|
28
|
-26
|
58.30
|
|
2024-11-20
|
39
|
68
|
-29
|
60.10
|
|
2024-11-19
|
2
|
124
|
-122
|
62.50
|
|
2024-11-18
|
25
|
225
|
-200
|
60.90
|
|
2024-11-14
|
2
|
102
|
-100
|
65.00
|
|
2024-11-12
|
0
|
95
|
-95
|
68.90
|
|
2024-11-11
|
0
|
81
|
-81
|
69.40
|
|
2024-11-08
|
0
|
103
|
-103
|
67.70
|
|
2024-11-05
|
215
|
6
|
209
|
71.70
|
|
2024-11-04
|
37
|
114
|
-77
|
67.40
|
|
2024-11-01
|
97
|
42
|
55
|
69.80
|
|
2024-10-30
|
125
|
15
|
110
|
63.50
|
|
2024-10-28
|
49
|
0
|
49
|
73.50
|
|
2024-10-25
|
96
|
0
|
96
|
67.60
|
|
2024-10-23
|
556
|
3
|
553
|
61.00
|
|
2024-10-22
|
43
|
0
|
43
|
64.30
|
|
2024-10-07
|
10
|
339
|
-329
|
48.10
|
|
2024-09-30
|
0
|
43
|
-43
|
61.00
|
|
2024-09-27
|
15
|
79
|
-64
|
61.20
|
|
2024-09-26
|
38
|
135
|
-97
|
58.50
|
|
2024-09-25
|
30
|
103
|
-73
|
59.90
|
|
2024-09-18
|
12
|
50
|
-38
|
56.90
|
|
2024-09-11
|
0
|
84
|
-84
|
41.55
|
|
2024-09-09
|
117
|
22
|
95
|
38.25
|
|
2024-09-05
|
24
|
0
|
24
|
31.65
|
|
2024-09-02
|
8
|
0
|
8
|
31.95
|
|
2024-08-30
|
11
|
0
|
11
|
31.70
|
|
2024-08-23
|
16
|
0
|
16
|
30.10
|
|
2024-08-22
|
15
|
0
|
15
|
29.45
|
|
2024-08-21
|
25
|
0
|
25
|
29.60
|
|
2024-08-19
|
21
|
0
|
21
|
29.65
|
|
2024-08-09
|
0
|
14
|
-14
|
28.50
|
|
2024-08-06
|
5
|
0
|
5
|
24.70
|
|
2024-07-31
|
0
|
16
|
-16
|
27.80
|
|
2024-07-29
|
1
|
9
|
-8
|
27.45
|
|
2024-07-23
|
10
|
2
|
8
|
28.25
|
|
2024-07-22
|
10
|
2
|
8
|
28.35
|
|
2024-07-08
|
0
|
30
|
-30
|
30.10
|
|
2024-06-26
|
0
|
1
|
-1
|
28.95
|
|
2024-06-20
|
2
|
0
|
2
|
29.25
|
|
2024-06-19
|
2
|
33
|
-31
|
28.95
|
|
2024-06-13
|
4
|
0
|
4
|
28.90
|
|
2024-06-11
|
0
|
1
|
-1
|
29.55
|
|
2024-06-06
|
1
|
0
|
1
|
29.70
|
| 合計 | 11225 | 11658 | -433 | |
