| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
11
|
57
|
175.00
|
|
2026-06-03
|
1
|
51
|
-50
|
183.50
|
|
2026-06-02
|
72
|
59
|
13
|
180.50
|
|
2026-06-01
|
48
|
193
|
-145
|
186.00
|
|
2026-05-29
|
20
|
121
|
-101
|
199.50
|
|
2026-05-28
|
137
|
51
|
86
|
184.50
|
|
2026-05-21
|
38
|
26
|
12
|
154.50
|
|
2026-05-20
|
7
|
181
|
-174
|
156.00
|
|
2026-05-19
|
153
|
29
|
124
|
154.00
|
|
2026-05-18
|
27
|
17
|
10
|
143.00
|
|
2026-05-14
|
29
|
11
|
18
|
144.00
|
|
2026-05-13
|
13
|
5
|
8
|
145.00
|
|
2026-05-12
|
32
|
6
|
26
|
148.50
|
|
2026-05-11
|
34
|
10
|
24
|
149.00
|
|
2026-05-08
|
43
|
10
|
33
|
145.50
|
|
2026-05-07
|
50
|
11
|
39
|
146.00
|
|
2026-05-05
|
32
|
10
|
22
|
148.50
|
|
2026-04-29
|
18
|
2
|
16
|
134.50
|
|
2026-04-28
|
3
|
27
|
-24
|
131.00
|
|
2026-04-27
|
11
|
31
|
-20
|
134.50
|
|
2026-04-23
|
40
|
9
|
31
|
132.00
|
|
2026-04-22
|
21
|
9
|
12
|
136.50
|
|
2026-04-21
|
7
|
1
|
6
|
134.00
|
|
2026-04-20
|
13
|
1
|
12
|
132.50
|
|
2026-04-17
|
12
|
0
|
12
|
131.50
|
|
2026-04-16
|
11
|
0
|
11
|
127.00
|
|
2026-04-14
|
6
|
2
|
4
|
124.00
|
|
2026-04-10
|
6
|
1
|
5
|
122.50
|
|
2026-04-09
|
2
|
7
|
-5
|
121.50
|
|
2026-04-01
|
1
|
7
|
-6
|
118.00
|
|
2026-03-31
|
1
|
28
|
-27
|
119.00
|
|
2026-03-30
|
0
|
4
|
-4
|
123.00
|
|
2026-03-27
|
1
|
12
|
-11
|
127.00
|
|
2026-03-26
|
27
|
13
|
14
|
131.00
|
|
2026-03-24
|
11
|
19
|
-8
|
130.00
|
|
2026-03-23
|
21
|
4
|
17
|
128.50
|
|
2026-03-19
|
4
|
10
|
-6
|
127.50
|
|
2026-03-18
|
12
|
3
|
9
|
129.50
|
|
2026-03-17
|
9
|
1
|
8
|
128.00
|
|
2026-03-16
|
5
|
2
|
3
|
130.00
|
|
2026-03-10
|
0
|
2
|
-2
|
119.00
|
|
2026-03-06
|
0
|
8
|
-8
|
121.00
|
|
2026-03-05
|
0
|
9
|
-9
|
122.00
|
|
2026-03-04
|
3
|
11
|
-8
|
118.50
|
|
2026-02-25
|
0
|
5
|
-5
|
130.00
|
|
2026-02-24
|
13
|
0
|
13
|
131.50
|
|
2026-02-05
|
10
|
2
|
8
|
128.50
|
|
2026-02-03
|
2
|
0
|
2
|
125.00
|
|
2026-02-02
|
12
|
1
|
11
|
126.00
|
|
2026-01-30
|
1
|
7
|
-6
|
129.00
|
|
2026-01-28
|
23
|
3
|
20
|
131.50
|
|
2026-01-27
|
1
|
8
|
-7
|
131.00
|
|
2026-01-15
|
4
|
0
|
4
|
122.00
|
|
2026-01-08
|
7
|
0
|
7
|
117.50
|
|
2025-12-31
|
16
|
0
|
16
|
119.50
|
|
2025-12-30
|
7
|
4
|
3
|
119.50
|
|
2025-12-24
|
1
|
3
|
-2
|
116.50
|
|
2025-12-19
|
3
|
0
|
3
|
116.50
|
|
2025-12-18
|
7
|
0
|
7
|
116.50
|
|
2025-12-17
|
2
|
0
|
2
|
118.00
|
|
2025-12-15
|
0
|
17
|
-17
|
116.50
|
|
2025-12-12
|
0
|
13
|
-13
|
118.00
|
|
2025-12-11
|
0
|
11
|
-11
|
117.00
|
|
2025-12-10
|
0
|
14
|
-14
|
119.00
|
|
2025-12-09
|
0
|
21
|
-21
|
121.00
|
|
2025-12-08
|
1
|
9
|
-8
|
125.50
|
|
2025-12-04
|
3
|
2
|
1
|
128.00
|
|
2025-12-03
|
7
|
1
|
6
|
127.00
|
|
2025-12-02
|
3
|
1
|
2
|
125.50
|
|
2025-12-01
|
3
|
13
|
-10
|
125.00
|
|
2025-11-28
|
8
|
1
|
7
|
126.00
|
|
2025-11-27
|
11
|
0
|
11
|
124.50
|
|
2025-11-26
|
8
|
0
|
8
|
126.00
|
|
2025-11-25
|
6
|
3
|
3
|
124.50
|
|
2025-11-21
|
20
|
7
|
13
|
124.00
|
|
2025-11-20
|
0
|
7
|
-7
|
123.50
|
|
2025-11-18
|
1
|
9
|
-8
|
123.50
|
|
2025-11-17
|
2
|
10
|
-8
|
123.50
|
|
2025-11-14
|
6
|
1
|
5
|
123.00
|
|
2025-11-13
|
0
|
26
|
-26
|
124.50
|
|
2025-11-12
|
0
|
13
|
-13
|
126.50
|
|
2025-11-11
|
0
|
3
|
-3
|
126.00
|
|
2025-11-10
|
0
|
7
|
-7
|
125.00
|
|
2025-11-06
|
0
|
18
|
-18
|
131.50
|
|
2025-11-03
|
1
|
6
|
-5
|
141.50
|
|
2025-10-29
|
0
|
16
|
-16
|
140.00
|
|
2025-10-23
|
16
|
2
|
14
|
144.50
|
|
2025-10-22
|
59
|
0
|
59
|
146.00
|
|
2025-10-21
|
59
|
11
|
48
|
149.50
|
|
2025-10-07
|
12
|
1
|
11
|
132.00
|
|
2025-10-02
|
11
|
480
|
-469
|
132.50
|
|
2025-10-01
|
22
|
2
|
20
|
134.50
|
|
2025-09-30
|
1
|
16
|
-15
|
136.50
|
|
2025-09-25
|
7
|
204
|
-197
|
139.00
|
|
2025-09-24
|
16
|
8
|
8
|
142.50
|
|
2025-09-23
|
23
|
8
|
15
|
141.00
|
|
2025-09-22
|
4
|
30
|
-26
|
142.50
|
|
2025-09-19
|
1
|
126
|
-125
|
147.00
|
|
2025-09-18
|
13
|
2
|
11
|
147.50
|
|
2025-09-15
|
2
|
30
|
-28
|
143.50
|
|
2025-09-12
|
0
|
52
|
-52
|
137.50
|
|
2025-09-11
|
0
|
24
|
-24
|
135.50
|
|
2025-09-10
|
0
|
311
|
-311
|
140.50
|
|
2025-09-09
|
2
|
30
|
-28
|
147.50
|
|
2025-09-08
|
253
|
53
|
200
|
153.00
|
|
2025-09-05
|
1
|
101
|
-100
|
142.00
|
|
2025-09-04
|
57
|
35
|
22
|
139.50
|
|
2025-09-03
|
0
|
42
|
-42
|
147.00
|
|
2025-09-02
|
18
|
67
|
-49
|
134.00
|
|
2025-09-01
|
9
|
17
|
-8
|
127.00
|
|
2025-08-29
|
13
|
5
|
8
|
125.50
|
|
2025-08-28
|
1
|
8
|
-7
|
124.50
|
|
2025-08-27
|
0
|
9
|
-9
|
126.00
|
|
2025-08-26
|
0
|
14
|
-14
|
122.50
|
|
2025-08-25
|
0
|
9
|
-9
|
123.50
|
|
2025-08-22
|
0
|
4
|
-4
|
123.00
|
|
2025-08-20
|
0
|
11
|
-11
|
123.00
|
|
2025-08-19
|
13
|
23
|
-10
|
125.00
|
|
2025-08-18
|
13
|
2
|
11
|
127.00
|
|
2025-08-15
|
1
|
6
|
-5
|
126.50
|
|
2025-08-14
|
45
|
0
|
45
|
129.00
|
|
2025-08-08
|
36
|
0
|
36
|
129.50
|
|
2025-08-06
|
2
|
21
|
-19
|
134.50
|
|
2025-08-05
|
12
|
3
|
9
|
134.00
|
|
2025-08-01
|
30
|
6
|
24
|
133.50
|
|
2025-07-31
|
54
|
15
|
39
|
131.50
|
|
2025-07-30
|
14
|
1
|
13
|
131.00
|
|
2025-07-29
|
31
|
0
|
31
|
133.00
|
|
2025-07-28
|
17
|
8
|
9
|
134.00
|
|
2025-07-25
|
24
|
11
|
13
|
134.50
|
|
2025-07-24
|
54
|
8
|
46
|
134.50
|
|
2025-07-23
|
20
|
4
|
16
|
134.00
|
|
2025-07-22
|
8
|
66
|
-58
|
132.00
|
|
2025-07-21
|
22
|
4
|
18
|
128.00
|
|
2025-07-18
|
2
|
26
|
-24
|
125.00
|
|
2025-07-17
|
15
|
3
|
12
|
123.50
|
|
2025-07-16
|
23
|
2
|
21
|
117.00
|
|
2025-07-15
|
2
|
18
|
-16
|
119.50
|
|
2025-07-14
|
0
|
7
|
-7
|
117.00
|
|
2025-07-11
|
1
|
3
|
-2
|
118.00
|
|
2025-07-10
|
0
|
9
|
-9
|
117.00
|
|
2025-07-09
|
1
|
7
|
-6
|
115.50
|
|
2025-07-08
|
0
|
31
|
-31
|
112.50
|
|
2025-07-07
|
0
|
22
|
-22
|
114.50
|
|
2025-07-04
|
0
|
31
|
-31
|
117.00
|
|
2025-07-03
|
0
|
18
|
-18
|
119.00
|
|
2025-07-02
|
0
|
12
|
-12
|
117.50
|
|
2025-07-01
|
4
|
9
|
-5
|
117.00
|
|
2025-06-30
|
0
|
28
|
-28
|
117.00
|
|
2025-06-27
|
0
|
4
|
-4
|
120.00
|
|
2025-06-26
|
17
|
0
|
17
|
121.00
|
|
2025-06-25
|
7
|
1
|
6
|
117.50
|
|
2025-06-24
|
14
|
1
|
13
|
117.00
|
|
2025-06-23
|
1
|
14
|
-13
|
114.50
|
|
2025-06-20
|
7
|
14
|
-7
|
115.50
|
|
2025-06-19
|
3
|
10
|
-7
|
118.00
|
|
2025-06-18
|
9
|
0
|
9
|
120.00
|
|
2025-06-17
|
11
|
2
|
9
|
119.00
|
|
2025-06-16
|
8
|
0
|
8
|
118.50
|
|
2025-06-13
|
0
|
34
|
-34
|
117.00
|
|
2025-06-12
|
8
|
1
|
7
|
121.00
|
|
2025-06-11
|
6
|
4
|
2
|
122.00
|
|
2025-06-09
|
1
|
5
|
-4
|
121.00
|
|
2025-06-06
|
5
|
2
|
3
|
122.00
|
|
2025-06-05
|
5
|
1
|
4
|
124.50
|
|
2025-06-04
|
20
|
0
|
20
|
123.50
|
|
2025-05-29
|
393
|
1098
|
-705
|
125.00
|
|
2025-05-28
|
7
|
71
|
-64
|
124.50
|
|
2025-05-27
|
21
|
5
|
16
|
127.00
|
|
2025-05-26
|
1
|
43
|
-42
|
127.50
|
|
2025-05-23
|
22
|
55
|
-33
|
129.50
|
|
2025-05-22
|
4
|
28
|
-24
|
131.00
|
|
2025-05-21
|
41
|
3
|
38
|
135.50
|
|
2025-05-20
|
7
|
2
|
5
|
129.50
|
|
2025-05-19
|
10
|
0
|
10
|
131.00
|
|
2025-05-16
|
14
|
0
|
14
|
133.00
|
|
2025-05-15
|
28
|
0
|
28
|
134.50
|
|
2025-05-14
|
11
|
0
|
11
|
135.50
|
|
2025-05-13
|
2
|
4
|
-2
|
135.00
|
|
2025-05-12
|
16
|
3
|
13
|
135.50
|
|
2025-05-08
|
27
|
1
|
26
|
126.00
|
|
2025-05-07
|
18
|
0
|
18
|
123.00
|
|
2025-05-06
|
17
|
0
|
17
|
123.00
|
|
2025-05-05
|
7
|
3
|
4
|
123.50
|
|
2025-05-02
|
18
|
0
|
18
|
130.00
|
|
2025-04-30
|
9
|
2
|
7
|
128.00
|
|
2025-04-29
|
4
|
0
|
4
|
132.00
|
|
2025-04-28
|
6
|
0
|
6
|
129.50
|
|
2025-04-23
|
0
|
6
|
-6
|
126.50
|
|
2025-04-22
|
0
|
8
|
-8
|
121.00
|
|
2025-04-21
|
1
|
8
|
-7
|
123.00
|
|
2025-04-17
|
4
|
33
|
-29
|
122.00
|
|
2025-04-14
|
6
|
0
|
6
|
119.50
|
|
2025-04-11
|
12
|
3
|
9
|
116.00
|
|
2025-04-01
|
1
|
3
|
-2
|
140.50
|
|
2025-03-27
|
0
|
2
|
-2
|
153.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-14
|
0
|
1
|
-1
|
153.00
|
|
2025-03-11
|
0
|
3
|
-3
|
154.00
|
|
2025-03-10
|
0
|
2
|
-2
|
156.50
|
|
2025-03-07
|
0
|
2
|
-2
|
155.00
|
|
2025-03-06
|
0
|
3
|
-3
|
156.00
|
|
2025-03-05
|
3
|
1
|
2
|
158.00
|
|
2025-03-04
|
8
|
1
|
7
|
156.00
|
|
2025-02-26
|
5
|
0
|
5
|
164.00
|
|
2025-02-25
|
2
|
0
|
2
|
161.50
|
|
2025-02-24
|
12
|
1
|
11
|
162.50
|
|
2025-02-19
|
1
|
12
|
-11
|
164.00
|
|
2025-02-18
|
0
|
13
|
-13
|
163.00
|
|
2025-02-17
|
1
|
9
|
-8
|
163.00
|
|
2025-02-14
|
1
|
12
|
-11
|
163.50
|
|
2025-02-11
|
1
|
3
|
-2
|
161.50
|
|
2025-02-10
|
0
|
11
|
-11
|
162.50
|
|
2025-02-05
|
3
|
7
|
-4
|
155.00
|
|
2025-02-04
|
0
|
4
|
-4
|
152.50
|
|
2025-02-03
|
1
|
7
|
-6
|
152.50
|
|
2025-01-22
|
6
|
0
|
6
|
158.00
|
|
2025-01-21
|
4
|
0
|
4
|
157.00
|
|
2025-01-20
|
5
|
3
|
2
|
156.50
|
|
2025-01-16
|
7
|
2
|
5
|
156.50
|
|
2025-01-15
|
7
|
1
|
6
|
155.50
|
|
2025-01-14
|
11
|
0
|
11
|
154.50
|
|
2025-01-13
|
0
|
4
|
-4
|
154.00
|
|
2025-01-09
|
17
|
0
|
17
|
161.50
|
|
2025-01-08
|
9
|
1
|
8
|
165.50
|
|
2025-01-07
|
6
|
2
|
4
|
163.50
|
|
2025-01-06
|
7
|
3
|
4
|
163.50
|
|
2025-01-03
|
8
|
0
|
8
|
163.00
|
|
2025-01-02
|
8
|
0
|
8
|
162.50
|
|
2024-12-31
|
9
|
3
|
6
|
166.50
|
|
2024-12-30
|
13
|
1
|
12
|
166.50
|
|
2024-12-25
|
0
|
4
|
-4
|
153.50
|
|
2024-12-24
|
0
|
3
|
-3
|
153.00
|
|
2024-12-23
|
3
|
5
|
-2
|
152.50
|
|
2024-12-20
|
15
|
2
|
13
|
152.50
|
|
2024-12-19
|
16
|
1
|
15
|
152.00
|
|
2024-12-18
|
16
|
0
|
16
|
152.00
|
|
2024-12-17
|
0
|
2
|
-2
|
151.00
|
|
2024-12-11
|
0
|
14
|
-14
|
162.00
|
|
2024-12-09
|
0
|
17
|
-17
|
162.00
|
|
2024-12-06
|
1
|
6
|
-5
|
164.50
|
|
2024-12-05
|
3
|
0
|
3
|
165.50
|
|
2024-12-03
|
5
|
0
|
5
|
164.00
|
|
2024-12-02
|
3
|
0
|
3
|
163.50
|
|
2024-11-27
|
11
|
0
|
11
|
164.00
|
|
2024-11-26
|
5
|
0
|
5
|
166.50
|
|
2024-11-25
|
4
|
0
|
4
|
167.00
|
|
2024-11-22
|
12
|
0
|
12
|
166.00
|
|
2024-11-19
|
5
|
0
|
5
|
165.00
|
|
2024-11-18
|
1
|
0
|
1
|
163.50
|
|
2024-11-15
|
0
|
5
|
-5
|
166.00
|
|
2024-11-14
|
0
|
4
|
-4
|
165.00
|
|
2024-11-13
|
55
|
0
|
55
|
168.50
|
|
2024-11-12
|
51
|
7
|
44
|
167.50
|
|
2024-11-08
|
6
|
0
|
6
|
168.50
|
|
2024-11-07
|
10
|
0
|
10
|
167.50
|
|
2024-11-06
|
7
|
0
|
7
|
165.50
|
|
2024-11-05
|
17
|
0
|
17
|
164.50
|
|
2024-11-01
|
20
|
1
|
19
|
164.00
|
|
2024-10-30
|
1
|
9
|
-8
|
161.50
|
|
2024-10-28
|
0
|
11
|
-11
|
167.00
|
|
2024-10-25
|
0
|
6
|
-6
|
171.00
|
|
2024-10-23
|
0
|
15
|
-15
|
170.50
|
|
2024-10-22
|
0
|
19
|
-19
|
170.00
|
|
2024-10-21
|
0
|
13
|
-13
|
172.50
|
|
2024-10-18
|
0
|
29
|
-29
|
169.50
|
|
2024-10-17
|
0
|
77
|
-77
|
173.50
|
|
2024-10-14
|
0
|
12
|
-12
|
171.50
|
|
2024-10-11
|
0
|
18
|
-18
|
170.00
|
|
2024-10-09
|
5
|
14
|
-9
|
170.50
|
|
2024-10-08
|
0
|
35
|
-35
|
173.00
|
|
2024-10-04
|
12
|
6
|
6
|
171.00
|
|
2024-09-30
|
0
|
12
|
-12
|
175.00
|
|
2024-09-25
|
4
|
35
|
-31
|
186.50
|
|
2024-09-24
|
7
|
106
|
-99
|
191.50
|
|
2024-09-23
|
0
|
69
|
-69
|
190.00
|
|
2024-09-20
|
5
|
19
|
-14
|
176.50
|
|
2024-09-18
|
3
|
13
|
-10
|
168.00
|
|
2024-09-13
|
3
|
4
|
-1
|
168.50
|
|
2024-09-12
|
2
|
7
|
-5
|
170.00
|
|
2024-09-11
|
0
|
20
|
-20
|
167.50
|
|
2024-09-10
|
0
|
88
|
-88
|
166.50
|
|
2024-09-09
|
0
|
15
|
-15
|
164.50
|
|
2024-09-06
|
0
|
29
|
-29
|
164.00
|
|
2024-09-05
|
21
|
8
|
13
|
161.50
|
|
2024-09-04
|
9
|
15
|
-6
|
161.00
|
|
2024-09-03
|
1
|
50
|
-49
|
167.50
|
|
2024-09-02
|
5
|
8
|
-3
|
171.50
|
|
2024-08-30
|
0
|
13
|
-13
|
175.00
|
|
2024-08-26
|
22
|
13
|
9
|
172.00
|
|
2024-08-23
|
0
|
10
|
-10
|
173.50
|
|
2024-08-22
|
0
|
49
|
-49
|
176.00
|
|
2024-08-21
|
3
|
9
|
-6
|
173.00
|
|
2024-08-19
|
0
|
60
|
-60
|
173.00
|
|
2024-08-16
|
0
|
159
|
-159
|
172.00
|
|
2024-08-15
|
2
|
10
|
-8
|
164.50
|
|
2024-08-14
|
2
|
9
|
-7
|
163.50
|
|
2024-08-12
|
4
|
13
|
-9
|
163.50
|
|
2024-08-09
|
0
|
84
|
-84
|
162.00
|
|
2024-08-07
|
27
|
149
|
-122
|
162.50
|
|
2024-08-06
|
14
|
131
|
-117
|
158.00
|
|
2024-08-05
|
1
|
167
|
-166
|
159.50
|
|
2024-08-02
|
0
|
94
|
-94
|
177.00
|
|
2024-08-01
|
0
|
48
|
-48
|
179.50
|
|
2024-07-31
|
0
|
55
|
-55
|
176.00
|
|
2024-07-30
|
0
|
92
|
-92
|
178.00
|
|
2024-07-29
|
1
|
66
|
-65
|
175.00
|
|
2024-07-26
|
3
|
52
|
-49
|
179.00
|
|
2024-07-23
|
5
|
47
|
-42
|
183.00
|
|
2024-07-19
|
43
|
23
|
20
|
188.50
|
|
2024-07-18
|
125
|
18
|
107
|
194.00
|
|
2024-07-17
|
38
|
0
|
38
|
195.50
|
|
2024-07-16
|
53
|
2
|
51
|
198.00
|
|
2024-07-15
|
70
|
133
|
-63
|
196.00
|
|
2024-07-12
|
219
|
48
|
171
|
216.50
|
|
2024-07-11
|
32
|
19
|
13
|
210.50
|
|
2024-07-10
|
66
|
18
|
48
|
208.50
|
|
2024-07-09
|
72
|
26
|
46
|
208.50
|
|
2024-07-08
|
53
|
9
|
44
|
216.50
|
|
2024-07-05
|
10
|
1
|
9
|
223.00
|
|
2024-07-04
|
13
|
26
|
-13
|
224.00
|
|
2024-07-03
|
18
|
39
|
-21
|
|
|
2024-07-02
|
42
|
13
|
29
|
221.50
|
|
2024-06-28
|
39
|
7
|
32
|
228.00
|
|
2024-06-27
|
44
|
20
|
24
|
224.50
|
|
2024-06-26
|
13
|
49
|
-36
|
226.50
|
|
2024-06-25
|
27
|
52
|
-25
|
229.00
|
|
2024-06-24
|
27
|
9
|
18
|
216.50
|
|
2024-06-21
|
90
|
22
|
68
|
220.00
|
|
2024-06-20
|
79
|
12
|
67
|
225.50
|
|
2024-06-19
|
145
|
7
|
138
|
222.00
|
|
2024-06-18
|
483
|
16
|
467
|
231.00
|
|
2024-06-17
|
299
|
6
|
293
|
226.50
|
|
2024-06-14
|
121
|
0
|
121
|
206.00
|
|
2024-06-13
|
64
|
8
|
56
|
212.00
|
|
2024-06-12
|
67
|
1
|
66
|
214.50
|
|
2024-06-11
|
87
|
1
|
86
|
209.50
|
|
2024-06-07
|
57
|
16
|
41
|
212.00
|
|
2024-06-06
|
19
|
8
|
11
|
210.00
|
| 合計 | 6209 | 7763 | -1554 | |
