| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
197
|
165
|
32
|
171.00
|
|
2026-06-04
|
244
|
462
|
-218
|
176.50
|
|
2026-06-03
|
129
|
947
|
-818
|
171.00
|
|
2026-06-02
|
734
|
293
|
441
|
167.50
|
|
2026-06-01
|
303
|
617
|
-314
|
174.00
|
|
2026-05-29
|
128
|
1032
|
-904
|
181.00
|
|
2026-05-28
|
316
|
967
|
-651
|
190.00
|
|
2026-05-26
|
432
|
578
|
-146
|
193.50
|
|
2026-05-25
|
65
|
270
|
-205
|
176.00
|
|
2026-05-22
|
489
|
318
|
171
|
160.00
|
|
2026-05-21
|
206
|
584
|
-378
|
150.00
|
|
2026-05-20
|
491
|
72
|
419
|
149.00
|
|
2026-05-19
|
480
|
81
|
399
|
135.50
|
|
2026-05-18
|
169
|
325
|
-156
|
138.50
|
|
2026-05-15
|
425
|
160
|
265
|
134.50
|
|
2026-05-14
|
1134
|
311
|
823
|
136.00
|
|
2026-05-13
|
331
|
124
|
207
|
132.00
|
|
2026-05-12
|
327
|
513
|
-186
|
131.00
|
|
2026-05-11
|
316
|
655
|
-339
|
135.00
|
|
2026-05-08
|
45
|
391
|
-346
|
126.00
|
|
2026-05-05
|
328
|
63
|
265
|
124.50
|
|
2026-04-30
|
42
|
2
|
40
|
118.50
|
|
2026-04-29
|
59
|
128
|
-69
|
119.00
|
|
2026-04-28
|
49
|
82
|
-33
|
118.50
|
|
2026-04-27
|
53
|
245
|
-192
|
119.00
|
|
2026-04-24
|
36
|
123
|
-87
|
116.00
|
|
2026-04-23
|
417
|
503
|
-86
|
117.00
|
|
2026-04-22
|
24
|
88
|
-64
|
128.00
|
|
2026-04-21
|
72
|
133
|
-61
|
128.00
|
|
2026-04-20
|
205
|
319
|
-114
|
126.00
|
|
2026-04-16
|
307
|
126
|
181
|
116.00
|
|
2026-04-15
|
79
|
21
|
58
|
109.00
|
|
2026-04-14
|
21
|
114
|
-93
|
111.00
|
|
2026-04-13
|
171
|
26
|
145
|
111.00
|
|
2026-04-10
|
25
|
54
|
-29
|
107.50
|
|
2026-04-08
|
865
|
63
|
802
|
108.50
|
|
2026-04-07
|
145
|
34
|
111
|
104.00
|
|
2026-04-02
|
132
|
85
|
47
|
100.50
|
|
2026-04-01
|
71
|
82
|
-11
|
99.30
|
|
2026-03-31
|
62
|
99
|
-37
|
96.60
|
|
2026-03-30
|
11
|
188
|
-177
|
99.30
|
|
2026-03-27
|
27
|
119
|
-92
|
102.50
|
|
2026-03-26
|
5
|
114
|
-109
|
103.50
|
|
2026-03-25
|
167
|
214
|
-47
|
104.50
|
|
2026-03-24
|
196
|
215
|
-19
|
105.50
|
|
2026-03-23
|
109
|
250
|
-141
|
104.00
|
|
2026-03-20
|
299
|
237
|
62
|
107.50
|
|
2026-03-19
|
130
|
96
|
34
|
112.50
|
|
2026-03-18
|
291
|
127
|
164
|
114.00
|
|
2026-03-16
|
401
|
504
|
-103
|
112.50
|
|
2026-03-13
|
542
|
49
|
493
|
111.00
|
|
2026-03-11
|
339
|
39
|
300
|
101.00
|
|
2026-03-10
|
192
|
33
|
159
|
99.10
|
|
2026-03-09
|
54
|
169
|
-115
|
96.50
|
|
2026-03-06
|
230
|
142
|
88
|
101.00
|
|
2026-03-05
|
188
|
43
|
145
|
97.80
|
|
2026-03-02
|
121
|
5
|
116
|
98.80
|
|
2026-02-26
|
282
|
8
|
274
|
98.40
|
|
2026-02-25
|
74
|
40
|
34
|
95.50
|
|
2026-02-24
|
185
|
1
|
184
|
95.30
|
|
2026-02-23
|
254
|
27
|
227
|
94.90
|
|
2026-02-11
|
0
|
73
|
-73
|
89.60
|
|
2026-02-09
|
34
|
59
|
-25
|
90.60
|
|
2026-02-06
|
24
|
85
|
-61
|
89.90
|
|
2026-02-04
|
23
|
35
|
-12
|
89.80
|
|
2026-01-30
|
14
|
54
|
-40
|
92.50
|
|
2026-01-29
|
16
|
64
|
-48
|
95.50
|
|
2026-01-28
|
56
|
16
|
40
|
96.20
|
|
2026-01-27
|
38
|
9
|
29
|
95.00
|
|
2026-01-26
|
52
|
15
|
37
|
95.90
|
|
2026-01-23
|
24
|
2
|
22
|
96.90
|
|
2026-01-22
|
305
|
1
|
304
|
100.00
|
|
2026-01-21
|
75
|
47
|
28
|
98.20
|
|
2026-01-20
|
112
|
4
|
108
|
96.70
|
|
2026-01-19
|
334
|
0
|
334
|
94.80
|
|
2026-01-16
|
82
|
2
|
80
|
90.90
|
|
2026-01-14
|
52
|
3
|
49
|
90.50
|
|
2026-01-13
|
0
|
15
|
-15
|
88.50
|
|
2026-01-12
|
35
|
0
|
35
|
90.50
|
|
2026-01-08
|
31
|
105
|
-74
|
88.60
|
|
2026-01-07
|
38
|
0
|
38
|
90.80
|
|
2026-01-05
|
9
|
100
|
-91
|
90.80
|
|
2026-01-02
|
74
|
11
|
63
|
92.30
|
|
2025-12-31
|
21
|
4
|
17
|
90.10
|
|
2025-12-30
|
50
|
34
|
16
|
89.90
|
|
2025-12-29
|
31
|
0
|
31
|
90.80
|
|
2025-12-26
|
6
|
17
|
-11
|
91.20
|
|
2025-12-24
|
1
|
22
|
-21
|
90.90
|
|
2025-12-23
|
7
|
50
|
-43
|
90.70
|
|
2025-12-22
|
30
|
2
|
28
|
91.50
|
|
2025-12-19
|
6
|
57
|
-51
|
89.90
|
|
2025-12-18
|
3
|
41
|
-38
|
89.80
|
|
2025-12-17
|
27
|
44
|
-17
|
90.60
|
|
2025-12-16
|
28
|
20
|
8
|
86.50
|
|
2025-12-15
|
0
|
55
|
-55
|
87.50
|
|
2025-12-12
|
26
|
88
|
-62
|
88.70
|
|
2025-12-11
|
2
|
54
|
-52
|
88.60
|
|
2025-12-10
|
4
|
53
|
-49
|
89.10
|
|
2025-12-09
|
7
|
59
|
-52
|
88.60
|
|
2025-12-08
|
6
|
82
|
-76
|
89.30
|
|
2025-12-05
|
0
|
4
|
-4
|
89.80
|
|
2025-12-04
|
24
|
5
|
19
|
89.80
|
|
2025-12-03
|
15
|
2
|
13
|
90.80
|
|
2025-12-02
|
4
|
45
|
-41
|
89.30
|
|
2025-12-01
|
27
|
83
|
-56
|
91.20
|
|
2025-11-28
|
99
|
84
|
15
|
93.00
|
|
2025-11-27
|
16
|
138
|
-122
|
91.50
|
|
2025-11-26
|
59
|
76
|
-17
|
90.80
|
|
2025-11-24
|
56
|
253
|
-197
|
88.10
|
|
2025-11-21
|
15
|
118
|
-103
|
88.30
|
|
2025-11-20
|
43
|
84
|
-41
|
91.00
|
|
2025-11-19
|
28
|
116
|
-88
|
88.60
|
|
2025-11-18
|
56
|
0
|
56
|
90.00
|
|
2025-11-17
|
47
|
7
|
40
|
91.70
|
|
2025-11-14
|
11
|
55
|
-44
|
93.10
|
|
2025-11-13
|
64
|
21
|
43
|
96.20
|
|
2025-11-12
|
27
|
82
|
-55
|
96.20
|
|
2025-11-11
|
82
|
58
|
24
|
95.90
|
|
2025-11-10
|
50
|
27
|
23
|
95.60
|
|
2025-11-07
|
15
|
118
|
-103
|
96.70
|
|
2025-11-06
|
10
|
45
|
-35
|
101.00
|
|
2025-11-05
|
5
|
202
|
-197
|
101.00
|
|
2025-11-04
|
20
|
107
|
-87
|
97.50
|
|
2025-11-03
|
22
|
98
|
-76
|
100.00
|
|
2025-10-31
|
219
|
266
|
-47
|
102.50
|
|
2025-10-30
|
69
|
36
|
33
|
97.20
|
|
2025-10-29
|
64
|
230
|
-166
|
99.10
|
|
2025-10-28
|
0
|
674
|
-674
|
100.50
|
|
2025-10-27
|
0
|
401
|
-401
|
106.50
|
|
2025-10-23
|
70
|
386
|
-316
|
102.00
|
|
2025-10-22
|
62
|
182
|
-120
|
101.50
|
|
2025-10-20
|
190
|
3
|
187
|
96.30
|
|
2025-10-17
|
7
|
18
|
-11
|
92.90
|
|
2025-10-15
|
163
|
80
|
83
|
94.70
|
|
2025-10-14
|
139
|
21
|
118
|
89.40
|
|
2025-10-13
|
9
|
42
|
-33
|
91.70
|
|
2025-10-09
|
28
|
4
|
24
|
92.60
|
|
2025-10-03
|
37
|
27
|
10
|
94.60
|
|
2025-10-02
|
33
|
72
|
-39
|
95.00
|
|
2025-10-01
|
68
|
24
|
44
|
95.90
|
|
2025-09-26
|
6
|
52
|
-46
|
92.40
|
|
2025-09-25
|
32
|
1
|
31
|
93.20
|
|
2025-09-24
|
16
|
33
|
-17
|
95.30
|
|
2025-09-22
|
101
|
17
|
84
|
95.00
|
|
2025-09-19
|
134
|
44
|
90
|
95.80
|
|
2025-09-17
|
78
|
33
|
45
|
93.20
|
|
2025-09-16
|
8
|
168
|
-160
|
92.30
|
|
2025-09-12
|
70
|
113
|
-43
|
95.00
|
|
2025-09-11
|
46
|
104
|
-58
|
89.60
|
|
2025-09-09
|
9
|
29
|
-20
|
92.50
|
|
2025-09-05
|
4
|
24
|
-20
|
91.80
|
|
2025-09-03
|
15
|
53
|
-38
|
90.80
|
|
2025-09-02
|
15
|
8
|
7
|
83.80
|
|
2025-09-01
|
8
|
0
|
8
|
83.30
|
|
2025-08-29
|
36
|
0
|
36
|
86.20
|
|
2025-08-27
|
70
|
0
|
70
|
87.80
|
|
2025-08-21
|
15
|
0
|
15
|
83.30
|
|
2025-08-20
|
21
|
8
|
13
|
82.20
|
|
2025-08-19
|
67
|
9
|
58
|
83.80
|
|
2025-08-18
|
46
|
3
|
43
|
84.80
|
|
2025-08-15
|
23
|
5
|
18
|
84.90
|
|
2025-08-14
|
63
|
12
|
51
|
85.70
|
|
2025-08-13
|
190
|
6
|
184
|
82.40
|
|
2025-08-12
|
33
|
18
|
15
|
82.00
|
|
2025-08-11
|
10
|
23
|
-13
|
79.60
|
|
2025-08-07
|
7
|
16
|
-9
|
79.60
|
|
2025-08-05
|
42
|
3
|
39
|
80.40
|
|
2025-08-04
|
7
|
36
|
-29
|
79.40
|
|
2025-08-01
|
22
|
4
|
18
|
80.80
|
|
2025-07-30
|
18
|
40
|
-22
|
82.40
|
|
2025-07-29
|
26
|
0
|
26
|
84.90
|
|
2025-07-28
|
29
|
6
|
23
|
86.80
|
|
2025-07-25
|
21
|
8
|
13
|
87.50
|
|
2025-07-24
|
8
|
2
|
6
|
88.00
|
|
2025-07-22
|
54
|
0
|
54
|
87.20
|
|
2025-07-21
|
21
|
10
|
11
|
88.10
|
|
2025-07-18
|
34
|
2
|
32
|
85.50
|
|
2025-07-17
|
8
|
3
|
5
|
81.20
|
|
2025-07-15
|
21
|
3
|
18
|
77.60
|
|
2025-07-14
|
0
|
1
|
-1
|
77.10
|
|
2025-07-11
|
32
|
4
|
28
|
78.00
|
|
2025-07-10
|
4
|
1
|
3
|
76.60
|
|
2025-07-02
|
15
|
3
|
12
|
81.20
|
|
2025-06-30
|
12
|
0
|
12
|
81.40
|
|
2025-06-27
|
49
|
6
|
43
|
84.30
|
|
2025-06-26
|
9
|
3
|
6
|
83.70
|
|
2025-06-25
|
28
|
3
|
25
|
83.30
|
|
2025-06-24
|
7
|
4
|
3
|
83.10
|
|
2025-06-23
|
1
|
9
|
-8
|
81.00
|
|
2025-06-20
|
0
|
11
|
-11
|
82.00
|
|
2025-06-19
|
0
|
10
|
-10
|
82.70
|
|
2025-06-17
|
16
|
2
|
14
|
84.60
|
|
2025-06-16
|
5
|
4
|
1
|
84.10
|
|
2025-06-13
|
12
|
5
|
7
|
83.00
|
|
2025-06-12
|
17
|
1
|
16
|
84.70
|
|
2025-06-10
|
16
|
7
|
9
|
86.50
|
|
2025-06-09
|
18
|
65
|
-47
|
84.30
|
|
2025-06-06
|
19
|
2
|
17
|
81.20
|
|
2025-06-05
|
4
|
11
|
-7
|
80.50
|
|
2025-06-04
|
11
|
5
|
6
|
80.60
|
|
2025-06-03
|
5
|
8
|
-3
|
79.30
|
|
2025-06-02
|
19
|
4
|
15
|
78.80
|
|
2025-05-29
|
45
|
3
|
42
|
80.50
|
|
2025-05-28
|
8
|
0
|
8
|
79.50
|
|
2025-05-27
|
26
|
0
|
26
|
80.60
|
|
2025-05-22
|
41
|
0
|
41
|
81.80
|
|
2025-05-20
|
5
|
1
|
4
|
79.70
|
|
2025-05-16
|
25
|
0
|
25
|
80.40
|
|
2025-05-15
|
4
|
2
|
2
|
79.50
|
|
2025-05-14
|
14
|
1
|
13
|
80.30
|
|
2025-05-13
|
28
|
4
|
24
|
78.80
|
|
2025-05-12
|
12
|
4
|
8
|
78.70
|
|
2025-05-09
|
19
|
5
|
14
|
77.50
|
|
2025-05-08
|
2
|
55
|
-53
|
77.10
|
|
2025-05-07
|
1
|
43
|
-42
|
75.80
|
|
2025-05-05
|
4
|
16
|
-12
|
71.50
|
|
2025-05-02
|
27
|
2
|
25
|
74.20
|
|
2025-04-30
|
7
|
24
|
-17
|
73.70
|
|
2025-04-29
|
43
|
7
|
36
|
74.90
|
|
2025-04-28
|
9
|
2
|
7
|
73.60
|
|
2025-04-25
|
32
|
2
|
30
|
72.00
|
|
2025-04-24
|
41
|
4
|
37
|
69.90
|
|
2025-04-22
|
32
|
23
|
9
|
67.80
|
|
2025-04-21
|
59
|
45
|
14
|
69.00
|
|
2025-04-18
|
6
|
65
|
-59
|
71.30
|
|
2025-04-17
|
10
|
6
|
4
|
70.00
|
|
2025-04-16
|
5
|
19
|
-14
|
70.00
|
|
2025-04-15
|
42
|
6
|
36
|
71.90
|
|
2025-04-14
|
67
|
20
|
47
|
68.60
|
|
2025-04-11
|
73
|
2
|
71
|
66.10
|
|
2025-04-10
|
0
|
18
|
-18
|
66.30
|
|
2025-04-02
|
11
|
5
|
6
|
82.60
|
|
2025-04-01
|
26
|
5
|
21
|
83.00
|
|
2025-03-31
|
12
|
40
|
-28
|
80.60
|
|
2025-03-27
|
7
|
21
|
-14
|
88.20
|
|
2025-03-25
|
136
|
64
|
72
|
90.70
|
|
2025-03-21
|
0
|
22
|
-22
|
86.90
|
|
2025-03-19
|
3
|
11
|
-8
|
84.60
|
|
2025-03-18
|
1
|
38
|
-37
|
85.50
|
|
2025-03-17
|
2
|
19
|
-17
|
85.40
|
|
2025-03-14
|
7
|
16
|
-9
|
85.80
|
|
2025-03-12
|
4
|
53
|
-49
|
87.10
|
|
2025-03-11
|
57
|
29
|
28
|
85.80
|
|
2025-03-10
|
9
|
22
|
-13
|
87.60
|
|
2025-03-07
|
17
|
5
|
12
|
87.90
|
|
2025-03-06
|
0
|
23
|
-23
|
88.50
|
|
2025-03-05
|
4
|
46
|
-42
|
89.90
|
|
2025-03-04
|
22
|
2
|
20
|
89.60
|
|
2025-03-03
|
2
|
98
|
-96
|
88.80
|
|
2025-02-27
|
10
|
59
|
-49
|
92.00
|
|
2025-02-26
|
11
|
1
|
10
|
93.60
|
|
2025-02-25
|
6
|
2
|
4
|
93.50
|
|
2025-02-24
|
15
|
1
|
14
|
94.40
|
|
2025-02-21
|
18
|
11
|
7
|
94.50
|
|
2025-02-19
|
37
|
10
|
27
|
95.50
|
|
2025-02-18
|
27
|
17
|
10
|
93.60
|
|
2025-02-17
|
24
|
17
|
7
|
92.70
|
|
2025-02-14
|
12
|
4
|
8
|
92.30
|
|
2025-02-11
|
69
|
0
|
69
|
92.60
|
|
2025-02-10
|
124
|
0
|
124
|
92.00
|
|
2025-02-06
|
181
|
33
|
148
|
90.80
|
|
2025-02-05
|
16
|
121
|
-105
|
86.50
|
|
2025-02-04
|
4
|
67
|
-63
|
84.20
|
|
2025-01-22
|
4
|
10
|
-6
|
82.00
|
|
2025-01-21
|
1
|
9
|
-8
|
81.10
|
|
2025-01-20
|
4
|
9
|
-5
|
81.10
|
|
2025-01-16
|
5
|
0
|
5
|
81.10
|
|
2025-01-15
|
8
|
5
|
3
|
80.60
|
|
2025-01-14
|
26
|
0
|
26
|
82.00
|
|
2025-01-13
|
42
|
15
|
27
|
80.40
|
|
2025-01-09
|
43
|
0
|
43
|
83.00
|
|
2025-01-08
|
33
|
4
|
29
|
86.60
|
|
2025-01-07
|
22
|
7
|
15
|
88.60
|
|
2025-01-06
|
41
|
1
|
40
|
90.20
|
|
2025-01-03
|
22
|
1
|
21
|
87.80
|
|
2025-01-02
|
24
|
14
|
10
|
90.60
|
|
2024-12-31
|
33
|
2
|
31
|
91.70
|
|
2024-12-30
|
39
|
4
|
35
|
92.60
|
|
2024-12-26
|
56
|
9
|
47
|
93.80
|
|
2024-12-25
|
36
|
0
|
36
|
93.80
|
|
2024-12-23
|
48
|
11
|
37
|
92.80
|
|
2024-12-20
|
42
|
1
|
41
|
89.20
|
|
2024-12-19
|
14
|
28
|
-14
|
89.90
|
|
2024-12-18
|
43
|
35
|
8
|
91.30
|
|
2024-12-17
|
9
|
0
|
9
|
89.00
|
|
2024-12-16
|
38
|
7
|
31
|
87.90
|
|
2024-12-12
|
30
|
73
|
-43
|
91.50
|
|
2024-12-11
|
121
|
14
|
107
|
94.30
|
|
2024-12-09
|
150
|
278
|
-128
|
95.30
|
|
2024-12-05
|
1
|
18
|
-17
|
93.10
|
|
2024-12-03
|
47
|
3
|
44
|
90.20
|
|
2024-12-02
|
13
|
36
|
-23
|
90.20
|
|
2024-11-29
|
66
|
0
|
66
|
91.20
|
|
2024-11-28
|
108
|
11
|
97
|
89.80
|
|
2024-11-27
|
30
|
1
|
29
|
92.50
|
|
2024-11-26
|
30
|
2
|
28
|
95.00
|
|
2024-11-22
|
51
|
8
|
43
|
95.90
|
|
2024-11-21
|
83
|
0
|
83
|
94.80
|
|
2024-11-20
|
0
|
106
|
-106
|
95.00
|
|
2024-11-18
|
54
|
0
|
54
|
93.00
|
|
2024-11-15
|
50
|
0
|
50
|
95.40
|
|
2024-11-13
|
57
|
2
|
55
|
94.80
|
|
2024-11-12
|
165
|
18
|
147
|
94.70
|
|
2024-11-11
|
76
|
54
|
22
|
98.20
|
|
2024-11-08
|
27
|
101
|
-74
|
99.00
|
|
2024-11-06
|
71
|
206
|
-135
|
91.90
|
|
2024-11-04
|
40
|
13
|
27
|
83.20
|
|
2024-11-01
|
13
|
2
|
11
|
80.00
|
|
2024-10-30
|
45
|
0
|
45
|
78.80
|
|
2024-10-29
|
0
|
6
|
-6
|
77.10
|
|
2024-10-28
|
4
|
2
|
2
|
77.90
|
|
2024-10-25
|
8
|
0
|
8
|
77.90
|
|
2024-10-24
|
6
|
0
|
6
|
77.90
|
|
2024-10-23
|
25
|
0
|
25
|
78.60
|
|
2024-10-22
|
21
|
0
|
21
|
79.30
|
|
2024-10-21
|
44
|
0
|
44
|
79.20
|
|
2024-10-18
|
4
|
1
|
3
|
77.00
|
|
2024-10-17
|
13
|
2
|
11
|
77.80
|
|
2024-10-16
|
22
|
0
|
22
|
77.00
|
|
2024-10-14
|
8
|
18
|
-10
|
76.80
|
|
2024-10-11
|
4
|
1
|
3
|
76.70
|
|
2024-10-09
|
14
|
0
|
14
|
77.50
|
|
2024-10-08
|
34
|
0
|
34
|
79.00
|
|
2024-10-04
|
3
|
0
|
3
|
82.70
|
|
2024-10-01
|
5
|
0
|
5
|
82.30
|
|
2024-09-30
|
4
|
0
|
4
|
82.60
|
|
2024-09-27
|
4
|
0
|
4
|
82.20
|
|
2024-09-25
|
9
|
27
|
-18
|
81.60
|
|
2024-09-24
|
0
|
51
|
-51
|
83.00
|
|
2024-09-23
|
22
|
2
|
20
|
80.50
|
|
2024-09-20
|
13
|
0
|
13
|
77.60
|
|
2024-09-19
|
4
|
0
|
4
|
78.00
|
|
2024-09-13
|
5
|
0
|
5
|
77.40
|
|
2024-09-09
|
11
|
0
|
11
|
76.00
|
|
2024-09-05
|
10
|
1
|
9
|
74.30
|
|
2024-09-02
|
20
|
0
|
20
|
78.40
|
|
2024-08-30
|
18
|
0
|
18
|
79.00
|
|
2024-08-29
|
20
|
1
|
19
|
79.20
|
|
2024-08-28
|
12
|
0
|
12
|
78.30
|
|
2024-08-27
|
18
|
2
|
16
|
78.60
|
|
2024-08-26
|
26
|
0
|
26
|
77.50
|
|
2024-08-23
|
9
|
1
|
8
|
77.00
|
|
2024-08-22
|
11
|
0
|
11
|
77.00
|
|
2024-08-21
|
7
|
0
|
7
|
76.40
|
|
2024-08-19
|
14
|
0
|
14
|
75.30
|
|
2024-08-16
|
6
|
0
|
6
|
74.30
|
|
2024-08-15
|
5
|
0
|
5
|
74.20
|
|
2024-08-14
|
16
|
0
|
16
|
74.10
|
|
2024-08-12
|
2
|
0
|
2
|
73.60
|
|
2024-08-09
|
11
|
0
|
11
|
73.40
|
|
2024-08-08
|
8
|
0
|
8
|
71.60
|
|
2024-08-07
|
51
|
0
|
51
|
72.40
|
|
2024-08-06
|
42
|
1
|
41
|
68.20
|
|
2024-08-02
|
19
|
0
|
19
|
76.80
|
|
2024-08-01
|
4
|
0
|
4
|
80.00
|
|
2024-07-30
|
11
|
3
|
8
|
77.30
|
|
2024-07-29
|
3
|
15
|
-12
|
76.70
|
|
2024-07-26
|
0
|
5
|
-5
|
78.80
|
|
2024-07-23
|
2
|
9
|
-7
|
80.00
|
|
2024-07-22
|
5
|
29
|
-24
|
79.30
|
|
2024-07-19
|
0
|
34
|
-34
|
83.20
|
|
2024-07-18
|
3
|
33
|
-30
|
85.30
|
|
2024-07-17
|
9
|
17
|
-8
|
85.90
|
|
2024-07-16
|
30
|
8
|
22
|
87.80
|
|
2024-07-15
|
17
|
0
|
17
|
86.50
|
|
2024-07-12
|
28
|
3
|
25
|
86.90
|
|
2024-07-11
|
10
|
0
|
10
|
88.00
|
|
2024-07-09
|
0
|
9
|
-9
|
85.90
|
|
2024-07-08
|
82
|
0
|
82
|
88.00
|
|
2024-07-05
|
30
|
0
|
30
|
88.90
|
|
2024-07-03
|
27
|
4
|
23
|
|
|
2024-07-01
|
14
|
0
|
14
|
85.60
|
|
2024-06-27
|
1
|
4
|
-3
|
83.60
|
|
2024-06-25
|
9
|
0
|
9
|
85.10
|
|
2024-06-17
|
31
|
4
|
27
|
86.50
|
|
2024-06-14
|
14
|
2
|
12
|
83.50
|
|
2024-06-13
|
5
|
0
|
5
|
82.60
|
|
2024-06-11
|
17
|
4
|
13
|
82.10
|
|
2024-06-07
|
10
|
1
|
9
|
83.00
|
| 合計 | 24086 | 23275 | 811 | |
