點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.2% (128/277 天)
分點戰力評分 (BP Score) 表現平平
-400 pts
5日大漲率 6.5%
10日大漲率 4.4%
20日大漲率 4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
10
5
5
79.00
2026-06-04
22
0
22
78.60
2026-06-03
6
1
5
77.50
2026-05-28
1
12
-11
74.80
2026-05-26
10
0
10
75.70
2026-05-22
6
2
4
76.20
2026-05-21
8
0
8
76.70
2026-05-20
0
13
-13
76.00
2026-05-19
7
1
6
76.20
2026-05-18
0
2
-2
76.10
2026-05-13
6
0
6
75.90
2026-05-12
4
1
3
76.20
2026-05-11
6
0
6
76.10
2026-05-08
16
8
8
75.80
2026-05-07
31
1
30
75.50
2026-05-06
9
24
-15
75.30
2026-05-05
8
3
5
74.30
2026-05-04
14
0
14
74.30
2026-04-30
1
24
-23
74.70
2026-04-29
5
0
5
74.80
2026-04-28
19
0
19
74.50
2026-04-23
3
17
-14
75.10
2026-04-21
5
1
4
75.90
2026-04-20
4
15
-11
75.00
2026-04-16
9
0
9
76.40
2026-04-14
1
4
-3
75.70
2026-04-08
1
10
-9
76.20
2026-04-07
0
9
-9
75.80
2026-04-02
7
8
-1
76.20
2026-03-31
11
4
7
76.00
2026-03-30
17
6
11
76.30
2026-03-27
14
6
8
77.00
2026-03-26
8
5
3
76.50
2026-03-25
4
8
-4
76.80
2026-03-24
3
0
3
76.40
2026-03-23
1
11
-10
75.60
2026-03-20
5
15
-10
77.40
2026-03-19
3
14
-11
76.40
2026-03-18
5
3
2
77.80
2026-03-17
4
8
-4
77.80
2026-03-16
14
4
10
77.00
2026-03-13
16
0
16
76.70
2026-03-12
7
2
5
76.80
2026-03-11
2
6
-4
77.10
2026-03-10
8
2
6
76.20
2026-03-06
2
36
-34
77.60
2026-03-05
3
1
2
79.20
2026-03-04
2
19
-17
77.50
2026-03-03
8
2
6
79.30
2026-02-26
8
0
8
78.90
2026-02-25
6
0
6
78.20
2026-02-24
18
1
17
77.70
2026-02-11
3
0
3
76.90
2026-02-09
0
3
-3
75.20
2026-02-06
0
20
-20
75.70
2026-02-05
4
13
-9
76.30
2026-02-04
1
15
-14
76.00
2026-02-03
2
12
-10
75.80
2026-01-29
2
10
-8
77.90
2026-01-28
0
17
-17
78.70
2026-01-27
4
1
3
78.60
2026-01-21
14
5
9
79.90
2026-01-20
17
1
16
80.80
2026-01-16
7
31
-24
81.90
2026-01-15
6
94
-88
84.30
2026-01-14
0
120
-120
91.50
2026-01-13
12
71
-59
88.70
2026-01-12
0
17
-17
85.10
2026-01-09
3
9
-6
77.40
2026-01-08
2
16
-14
77.20
2026-01-07
0
13
-13
76.30
2026-01-05
1
33
-32
77.10
2026-01-02
0
11
-11
78.80
2025-12-31
2
18
-16
78.70
2025-12-30
4
9
-5
77.60
2025-12-29
0
5
-5
77.90
2025-12-26
0
11
-11
78.10
2025-12-24
0
21
-21
78.00
2025-12-23
3
5
-2
78.40
2025-12-22
4
11
-7
78.50
2025-12-19
2
1
1
78.90
2025-12-18
3
8
-5
78.40
2025-12-17
5
2
3
78.40
2025-12-15
3
0
3
78.20
2025-12-12
1
3
-2
78.10
2025-12-10
6
2
4
78.70
2025-12-09
5
20
-15
78.30
2025-12-08
1
7
-6
80.00
2025-12-05
0
8
-8
80.50
2025-12-03
0
5
-5
81.10
2025-12-02
6
1
5
80.50
2025-12-01
2
5
-3
80.40
2025-11-27
1
4
-3
80.80
2025-11-26
9
1
8
80.50
2025-11-25
4
3
1
79.70
2025-11-24
1
8
-7
79.60
2025-11-21
4
21
-17
78.90
2025-11-20
0
8
-8
79.90
2025-11-19
0
15
-15
78.80
2025-11-18
6
2
4
79.60
2025-11-17
2
9
-7
79.80
2025-11-14
2
7
-5
81.10
2025-11-11
3
0
3
83.50
2025-11-10
1
4
-3
83.80
2025-11-07
0
17
-17
84.00
2025-11-04
1
16
-15
84.70
2025-11-03
12
2
10
84.50
2025-10-31
16
2
14
82.80
2025-10-30
10
2
8
83.00
2025-10-29
8
2
6
84.00
2025-10-28
26
3
23
83.90
2025-10-27
16
0
16
85.20
2025-10-21
131
1
130
84.00
2025-10-17
5
2
3
80.20
2025-10-16
63
7
56
81.30
2025-10-15
298
963
-665
76.30
2025-10-14
29
16
13
75.80
2025-10-13
9
30
-21
76.30
2025-10-09
7
32
-25
76.70
2025-10-08
6
50
-44
77.20
2025-10-07
5
21
-16
78.10
2025-10-03
3
6
-3
78.30
2025-10-02
3
5
-2
78.50
2025-10-01
0
4
-4
78.10
2025-09-30
3
5
-2
78.30
2025-09-26
0
4
-4
77.50
2025-09-24
0
2
-2
78.10
2025-09-23
0
21
-21
77.50
2025-09-22
0
6
-6
78.20
2025-09-19
0
7
-7
79.40
2025-09-18
0
13
-13
80.40
2025-09-17
0
4
-4
79.00
2025-09-16
0
1
-1
78.80
2025-09-15
1
6
-5
78.50
2025-09-12
0
13
-13
79.60
2025-09-11
1
9
-8
79.70
2025-09-10
0
9
-9
79.20
2025-09-09
1
49
-48
79.30
2025-09-08
0
7
-7
74.70
2025-09-05
1
3
-2
74.20
2025-09-04
0
4
-4
74.50
2025-09-03
1
6
-5
73.60
2025-08-29
0
8
-8
74.50
2025-08-28
0
3
-3
74.40
2025-08-27
0
3
-3
74.30
2025-08-26
0
1
-1
74.20
2025-08-25
0
2
-2
74.40
2025-08-22
0
4
-4
74.50
2025-08-21
0
3
-3
74.60
2025-08-20
0
4
-4
73.70
2025-08-18
4
2
2
74.90
2025-08-15
0
6
-6
74.80
2025-08-14
0
7
-7
75.10
2025-08-12
3
0
3
75.00
2025-08-11
2
0
2
75.30
2025-08-07
5
1
4
76.20
2025-08-05
5
0
5
76.50
2025-08-04
3
1
2
76.20
2025-08-01
7
1
6
75.80
2025-07-31
1
10
-9
75.20
2025-07-30
12
0
12
75.70
2025-07-29
2
4
-2
74.10
2025-07-28
3
1
2
73.50
2025-07-25
3
0
3
73.50
2025-07-22
0
4
-4
71.40
2025-07-21
0
4
-4
71.80
2025-07-17
3
0
3
71.30
2025-07-16
8
0
8
70.80
2025-07-15
3
0
3
70.60
2025-07-11
2
0
2
70.90
2025-07-10
2
0
2
70.40
2025-07-09
2
6
-4
71.00
2025-07-08
2
8
-6
71.50
2025-07-03
2
0
2
74.20
2025-07-01
8
4
4
74.10
2025-06-30
3
7
-4
72.60
2025-06-27
0
2
-2
73.00
2025-06-26
3
0
3
73.00
2025-06-23
5
11
-6
75.10
2025-06-20
1
7
-6
75.20
2025-06-19
0
7
-7
76.30
2025-06-18
4
5
-1
77.10
2025-06-17
2
5
-3
76.50
2025-06-16
3
4
-1
77.10
2025-06-13
3
10
-7
76.80
2025-06-11
0
1
-1
77.40
2025-06-10
6
14
-8
77.20
2025-06-09
0
7
-7
77.80
2025-06-06
6
0
6
78.50
2025-06-05
0
1
-1
78.50
2025-06-04
2
6
-4
77.90
2025-06-03
2
4
-2
77.80
2025-06-02
8
5
3
77.70
2025-05-29
4
9
-5
79.50
2025-05-27
0
5
-5
79.40
2025-05-23
2
0
2
79.60
2025-05-22
2
3
-1
80.00
2025-05-21
4
0
4
80.40
2025-05-20
2
0
2
80.20
2025-05-19
7
0
7
80.20
2025-05-16
7
0
7
80.20
2025-05-15
4
2
2
79.90
2025-05-14
9
0
9
80.50
2025-05-13
4
0
4
79.50
2025-05-12
6
0
6
79.80
2025-05-09
2
0
2
80.70
2025-05-08
1
0
1
80.40
2025-05-07
2
0
2
79.40
2025-04-30
0
3
-3
78.60
2025-04-23
1
0
1
74.90
2025-04-22
0
1
-1
73.80
2025-04-17
0
1
-1
76.60
2025-04-16
3
0
3
76.10
2025-04-15
0
3
-3
76.50
2025-04-14
0
2
-2
76.10
2025-04-08
5
14
-9
73.20
2025-04-02
3
2
1
82.50
2025-04-01
1
3
-2
81.80
2025-03-28
6
0
6
83.10
2025-03-27
8
1
7
85.00
2025-03-25
0
4
-4
84.40
2025-03-24
4
1
3
84.50
2025-03-21
2
0
2
84.80
2025-03-20
8
0
8
85.10
2025-03-17
10
1
9
84.50
2025-03-14
1
5
-4
84.10
2025-03-13
0
1
-1
85.00
2025-03-11
0
2
-2
85.30
2025-03-10
7
0
7
87.10
2025-03-07
0
2
-2
86.80
2025-03-05
2
0
2
87.70
2025-03-04
1
10
-9
87.20
2025-03-03
11
0
11
88.40
2025-02-27
4
0
4
89.20
2025-02-25
2
0
2
89.20
2025-02-18
4
0
4
88.90
2025-02-17
4
2
2
89.90
2025-02-11
0
12
-12
84.80
2025-02-06
0
1
-1
83.70
2025-02-05
0
2
-2
82.80
2025-02-04
2
8
-6
82.60
2025-02-03
2
4
-2
83.60
2025-01-22
0
5
-5
83.00
2025-01-21
0
12
-12
82.30
2025-01-20
0
4
-4
82.90
2025-01-15
0
3
-3
82.50
2025-01-13
3
6
-3
81.30
2025-01-09
9
0
9
82.20
2025-01-08
0
4
-4
83.70
2024-12-31
12
4
8
85.80
2024-12-30
3
16
-13
86.00
2024-12-26
1
12
-11
88.00
2024-12-25
1
4
-3
87.40
2024-12-24
1
4
-3
87.30
2024-12-18
2
0
2
89.90
2024-12-17
8
2
6
88.90
2024-12-12
5
0
5
91.20
2024-12-11
19
1
18
90.70
2024-12-09
6
0
6
90.70
2024-12-06
11
0
11
90.50
2024-12-05
9
7
2
90.90
2024-12-03
9
0
9
90.60
2024-12-02
0
11
-11
89.80
2024-11-29
8
18
-10
90.10
2024-11-27
1
10
-9
91.80
2024-11-26
13
5
8
93.90
2024-11-25
517
1443
-926
91.40
2024-11-22
15
0
15
90.40
2024-11-21
12
38
-26
90.40
2024-11-19
22
23
-1
91.50
2024-11-18
3
71
-68
90.50
2024-11-15
2
51
-49
91.10
2024-11-14
13
1
12
93.00
2024-11-13
29
56
-27
93.00
2024-11-12
28
5
23
95.40
2024-11-11
12
7
5
99.90
2024-11-08
0
13
-13
96.10
2024-11-07
24
18
6
97.40
2024-11-06
14
10
4
98.00
2024-11-05
0
3
-3
95.90
2024-11-04
11
1
10
96.20
2024-11-01
10
12
-2
97.20
2024-10-30
0
4
-4
95.80
2024-10-29
7
3
4
96.30
2024-10-28
9
4
5
98.30
2024-10-25
5
3
2
97.50
2024-10-24
29
0
29
98.00
2024-10-23
48
0
48
98.20
2024-10-22
45
0
45
101.50
2024-10-21
43
0
43
101.50
2024-10-18
49
2
47
99.50
2024-10-17
35
17
18
96.40
2024-10-16
9
266
-257
97.60
2024-10-14
12
18
-6
91.90
2024-10-11
9
11
-2
92.80
2024-10-09
9
2
7
91.30
2024-10-07
193
0
193
96.00
2024-10-04
15
0
15
90.60
2024-10-01
18
4
14
91.70
2024-09-30
15
4
11
92.30
2024-09-27
33
7
26
92.20
2024-09-26
29
1
28
89.90
2024-09-25
12
1
11
89.60
2024-09-24
8
2
6
88.30
2024-09-23
12
4
8
88.30
2024-09-20
5
1
4
86.80
2024-09-19
4
1
3
86.50
2024-09-18
6
0
6
86.00
2024-09-12
3
10
-7
85.70
2024-09-10
11
6
5
86.00
2024-09-09
3
6
-3
87.00
2024-09-05
12
6
6
89.00
2024-09-04
6
20
-14
89.70
2024-09-03
5
0
5
92.90
2024-09-02
5
3
2
93.60
2024-08-30
7
0
7
94.40
2024-08-29
5
7
-2
93.90
2024-08-28
4
0
4
94.90
2024-08-27
6
1
5
95.00
2024-08-26
36
0
36
95.00
2024-08-23
26
0
26
94.50
2024-08-22
11
4
7
95.60
2024-08-19
17
2
15
96.10
2024-08-16
22
0
22
95.20
2024-08-15
33
0
33
95.30
2024-08-14
16
0
16
95.50
2024-08-12
36
3
33
95.60
2024-08-09
51
0
51
93.80
2024-08-08
34
4
30
91.90
2024-08-07
40
0
40
93.70
2024-08-06
1
6
-5
89.00
2024-08-05
21
11
10
91.40
2024-08-01
21
13
8
99.80
2024-07-31
16
5
11
99.30
2024-07-29
0
7
-7
98.90
2024-07-26
0
16
-16
97.80
2024-07-23
0
7
-7
99.90
2024-07-22
1
9
-8
100.00
2024-07-12
0
11
-11
102.50
2024-07-11
0
14
-14
103.00
2024-07-10
4
33
-29
103.00
2024-07-08
0
14
-14
98.50
2024-07-05
1
0
1
98.20
2024-07-04
4
1
3
98.50
2024-07-03
0
5
-5
2024-07-02
0
5
-5
96.60
2024-07-01
2
4
-2
97.30
2024-06-28
2
7
-5
96.80
2024-06-27
0
3
-3
99.10
2024-06-25
6
0
6
100.00
2024-06-24
0
9
-9
100.00
2024-06-21
4
0
4
100.50
2024-06-20
3
1
2
101.00
2024-06-19
2
0
2
100.50
2024-06-17
3
1
2
98.90
2024-06-13
0
2
-2
97.80
2024-06-12
2
0
2
97.60
2024-06-11
10
0
10
98.30
2024-06-06
1
2
-1
96.70
合計 3464 5180 -1716