| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
4
|
2
|
42.75
|
|
2026-06-04
|
5
|
1
|
4
|
42.65
|
|
2026-06-03
|
3
|
0
|
3
|
42.05
|
|
2026-06-02
|
0
|
2
|
-2
|
41.85
|
|
2026-06-01
|
1
|
4
|
-3
|
41.70
|
|
2026-05-29
|
12
|
0
|
12
|
41.50
|
|
2026-05-28
|
8
|
1
|
7
|
40.80
|
|
2026-05-27
|
8
|
1
|
7
|
40.80
|
|
2026-05-26
|
9
|
0
|
9
|
40.85
|
|
2026-05-22
|
3
|
1
|
2
|
41.50
|
|
2026-05-18
|
1
|
0
|
1
|
41.30
|
|
2026-05-15
|
0
|
3
|
-3
|
41.40
|
|
2026-05-13
|
0
|
2
|
-2
|
41.60
|
|
2026-05-12
|
3
|
6
|
-3
|
41.90
|
|
2026-05-08
|
0
|
10
|
-10
|
45.10
|
|
2026-05-05
|
0
|
20
|
-20
|
44.60
|
|
2026-05-04
|
0
|
5
|
-5
|
45.00
|
|
2026-04-28
|
1
|
18
|
-17
|
45.75
|
|
2026-04-17
|
3
|
0
|
3
|
45.15
|
|
2026-04-15
|
2
|
6
|
-4
|
42.70
|
|
2026-04-14
|
2
|
0
|
2
|
45.40
|
|
2026-04-10
|
4
|
0
|
4
|
43.75
|
|
2026-04-09
|
5
|
2
|
3
|
42.55
|
|
2026-04-02
|
2
|
4
|
-2
|
40.95
|
|
2026-04-01
|
2
|
1
|
1
|
40.70
|
|
2026-03-30
|
1
|
1
|
0
|
41.00
|
|
2026-03-27
|
0
|
3
|
-3
|
41.20
|
|
2026-03-26
|
9
|
8
|
1
|
41.55
|
|
2026-03-24
|
4
|
2
|
2
|
41.40
|
|
2026-03-23
|
2
|
4
|
-2
|
42.20
|
|
2026-03-19
|
1
|
0
|
1
|
42.80
|
|
2026-03-18
|
6
|
5
|
1
|
43.15
|
|
2026-03-16
|
3
|
1
|
2
|
42.85
|
|
2026-03-11
|
14
|
0
|
14
|
39.90
|
|
2026-03-10
|
9
|
0
|
9
|
40.45
|
|
2026-03-09
|
6
|
0
|
6
|
38.70
|
|
2026-03-05
|
1
|
0
|
1
|
39.45
|
|
2026-03-03
|
1
|
8
|
-7
|
40.00
|
|
2026-02-06
|
0
|
1
|
-1
|
43.30
|
|
2026-02-05
|
1
|
0
|
1
|
43.35
|
|
2026-02-04
|
5
|
0
|
5
|
43.15
|
|
2026-02-03
|
3
|
0
|
3
|
43.40
|
|
2026-02-02
|
0
|
3
|
-3
|
43.35
|
|
2026-01-30
|
0
|
3
|
-3
|
43.80
|
|
2026-01-29
|
0
|
3
|
-3
|
44.30
|
|
2026-01-28
|
6
|
0
|
6
|
44.50
|
|
2026-01-27
|
2
|
0
|
2
|
44.35
|
|
2026-01-26
|
6
|
0
|
6
|
44.30
|
|
2026-01-23
|
2
|
1
|
1
|
43.95
|
|
2026-01-22
|
6
|
1
|
5
|
43.95
|
|
2026-01-21
|
1
|
0
|
1
|
44.05
|
|
2026-01-08
|
5
|
0
|
5
|
43.45
|
|
2026-01-07
|
0
|
5
|
-5
|
43.50
|
|
2025-12-30
|
0
|
1
|
-1
|
43.10
|
|
2025-12-29
|
2
|
0
|
2
|
43.35
|
|
2025-12-19
|
0
|
5
|
-5
|
43.70
|
|
2025-12-11
|
5
|
1
|
4
|
44.80
|
|
2025-12-09
|
0
|
5
|
-5
|
44.75
|
|
2025-12-08
|
5
|
0
|
5
|
45.10
|
|
2025-12-02
|
0
|
5
|
-5
|
45.75
|
|
2025-11-21
|
2
|
0
|
2
|
44.70
|
|
2025-11-20
|
5
|
0
|
5
|
45.00
|
|
2025-11-19
|
5
|
0
|
5
|
44.00
|
|
2025-11-18
|
7
|
1
|
6
|
42.10
|
|
2025-11-17
|
4
|
3
|
1
|
43.05
|
|
2025-11-14
|
0
|
4
|
-4
|
43.80
|
|
2025-11-13
|
1
|
6
|
-5
|
43.65
|
|
2025-11-12
|
0
|
3
|
-3
|
43.25
|
|
2025-09-22
|
0
|
9
|
-9
|
46.85
|
|
2025-09-18
|
0
|
2
|
-2
|
47.20
|
|
2025-09-10
|
1
|
0
|
1
|
49.95
|
|
2025-09-05
|
0
|
10
|
-10
|
49.55
|
|
2025-09-04
|
0
|
4
|
-4
|
50.50
|
|
2025-09-03
|
0
|
7
|
-7
|
51.50
|
|
2025-09-02
|
1
|
0
|
1
|
49.25
|
|
2025-09-01
|
9
|
0
|
9
|
48.95
|
|
2025-08-27
|
5
|
0
|
5
|
47.00
|
|
2025-08-26
|
5
|
0
|
5
|
47.00
|
|
2025-08-25
|
6
|
0
|
6
|
47.45
|
|
2025-08-05
|
0
|
3
|
-3
|
53.50
|
|
2025-07-29
|
0
|
4
|
-4
|
52.50
|
|
2025-07-23
|
0
|
3
|
-3
|
52.30
|
|
2025-07-08
|
0
|
2
|
-2
|
52.20
|
|
2025-07-07
|
0
|
4
|
-4
|
52.20
|
|
2025-07-01
|
0
|
1
|
-1
|
52.30
|
|
2025-06-30
|
0
|
4
|
-4
|
53.00
|
|
2025-06-27
|
0
|
2
|
-2
|
53.20
|
|
2025-06-23
|
9
|
3
|
6
|
52.00
|
|
2025-06-20
|
0
|
2
|
-2
|
51.90
|
|
2025-06-18
|
0
|
2
|
-2
|
52.80
|
|
2025-06-17
|
0
|
2
|
-2
|
53.00
|
|
2025-06-16
|
0
|
2
|
-2
|
53.00
|
|
2025-06-13
|
0
|
1
|
-1
|
53.10
|
|
2025-06-12
|
0
|
1
|
-1
|
52.90
|
|
2025-06-10
|
0
|
2
|
-2
|
52.90
|
|
2025-06-09
|
0
|
6
|
-6
|
53.00
|
|
2025-06-06
|
5
|
2
|
3
|
53.20
|
|
2025-06-04
|
0
|
2
|
-2
|
52.90
|
|
2025-06-03
|
0
|
2
|
-2
|
52.10
|
|
2025-05-29
|
0
|
3
|
-3
|
52.30
|
|
2025-05-28
|
0
|
2
|
-2
|
52.70
|
|
2025-05-27
|
0
|
2
|
-2
|
52.20
|
|
2025-05-23
|
14
|
1
|
13
|
52.10
|
|
2025-05-20
|
0
|
3
|
-3
|
52.50
|
|
2025-05-16
|
0
|
3
|
-3
|
53.30
|
|
2025-05-06
|
0
|
2
|
-2
|
52.10
|
|
2025-04-29
|
0
|
3
|
-3
|
54.30
|
|
2025-04-28
|
0
|
5
|
-5
|
53.20
|
|
2025-04-25
|
0
|
4
|
-4
|
53.20
|
|
2025-04-23
|
0
|
6
|
-6
|
51.10
|
|
2025-04-17
|
0
|
4
|
-4
|
50.30
|
|
2025-04-15
|
0
|
8
|
-8
|
51.60
|
|
2025-04-14
|
0
|
25
|
-25
|
50.80
|
|
2025-04-01
|
0
|
5
|
-5
|
56.70
|
|
2025-03-21
|
12
|
0
|
12
|
57.00
|
|
2025-03-20
|
6
|
0
|
6
|
57.80
|
|
2025-03-17
|
0
|
3
|
-3
|
56.60
|
|
2025-03-14
|
0
|
5
|
-5
|
57.00
|
|
2025-03-13
|
0
|
7
|
-7
|
57.00
|
|
2025-03-10
|
9
|
0
|
9
|
57.50
|
|
2025-03-04
|
5
|
0
|
5
|
60.00
|
|
2025-02-27
|
13
|
0
|
13
|
61.30
|
|
2025-02-26
|
5
|
0
|
5
|
61.40
|
|
2025-02-24
|
0
|
2
|
-2
|
61.40
|
|
2025-02-21
|
0
|
8
|
-8
|
62.00
|
|
2025-02-19
|
0
|
19
|
-19
|
62.80
|
|
2025-02-17
|
0
|
2
|
-2
|
61.60
|
|
2025-02-14
|
0
|
3
|
-3
|
61.40
|
|
2025-02-11
|
0
|
5
|
-5
|
61.80
|
|
2025-02-06
|
0
|
2
|
-2
|
61.50
|
|
2025-02-04
|
0
|
17
|
-17
|
60.80
|
|
2025-02-03
|
0
|
23
|
-23
|
60.90
|
|
2025-01-22
|
0
|
10
|
-10
|
60.80
|
|
2025-01-21
|
0
|
6
|
-6
|
60.40
|
|
2025-01-20
|
0
|
5
|
-5
|
60.40
|
|
2025-01-16
|
0
|
13
|
-13
|
58.90
|
|
2025-01-15
|
0
|
4
|
-4
|
58.60
|
|
2025-01-14
|
0
|
4
|
-4
|
58.30
|
|
2025-01-13
|
6
|
11
|
-5
|
58.00
|
|
2025-01-09
|
0
|
24
|
-24
|
59.20
|
|
2025-01-08
|
0
|
19
|
-19
|
59.00
|
|
2025-01-07
|
0
|
22
|
-22
|
59.00
|
|
2025-01-06
|
0
|
19
|
-19
|
60.10
|
|
2025-01-03
|
0
|
12
|
-12
|
60.30
|
|
2025-01-02
|
0
|
3
|
-3
|
61.00
|
|
2024-12-31
|
0
|
16
|
-16
|
61.10
|
|
2024-12-30
|
0
|
6
|
-6
|
61.10
|
|
2024-12-26
|
0
|
12
|
-12
|
61.00
|
|
2024-12-25
|
0
|
14
|
-14
|
60.50
|
|
2024-12-24
|
0
|
13
|
-13
|
60.10
|
|
2024-12-23
|
0
|
18
|
-18
|
61.10
|
|
2024-12-20
|
0
|
19
|
-19
|
61.40
|
|
2024-12-19
|
0
|
14
|
-14
|
62.10
|
|
2024-12-18
|
0
|
18
|
-18
|
62.40
|
|
2024-12-17
|
0
|
17
|
-17
|
61.50
|
|
2024-12-16
|
0
|
16
|
-16
|
61.50
|
|
2024-12-12
|
0
|
17
|
-17
|
62.90
|
|
2024-12-11
|
1
|
8
|
-7
|
62.90
|
|
2024-12-09
|
0
|
5
|
-5
|
64.00
|
|
2024-12-06
|
0
|
7
|
-7
|
64.50
|
|
2024-12-05
|
0
|
10
|
-10
|
64.30
|
|
2024-12-03
|
10
|
7
|
3
|
64.50
|
|
2024-12-02
|
1
|
4
|
-3
|
64.00
|
|
2024-11-29
|
10
|
15
|
-5
|
63.50
|
|
2024-11-28
|
0
|
8
|
-8
|
63.90
|
|
2024-11-27
|
0
|
2
|
-2
|
64.80
|
|
2024-11-25
|
7
|
0
|
7
|
65.50
|
|
2024-11-22
|
0
|
12
|
-12
|
65.10
|
|
2024-11-21
|
0
|
4
|
-4
|
65.00
|
|
2024-11-20
|
0
|
3
|
-3
|
64.60
|
|
2024-11-19
|
0
|
10
|
-10
|
64.40
|
|
2024-11-18
|
0
|
12
|
-12
|
63.90
|
|
2024-11-14
|
1
|
16
|
-15
|
63.80
|
|
2024-11-13
|
1
|
5
|
-4
|
64.80
|
|
2024-11-12
|
0
|
13
|
-13
|
64.80
|
|
2024-11-11
|
1
|
14
|
-13
|
65.70
|
|
2024-11-08
|
0
|
25
|
-25
|
65.40
|
|
2024-11-07
|
0
|
8
|
-8
|
65.50
|
|
2024-11-06
|
5
|
13
|
-8
|
65.00
|
|
2024-11-05
|
0
|
11
|
-11
|
66.80
|
|
2024-11-04
|
0
|
3
|
-3
|
66.60
|
|
2024-11-01
|
0
|
6
|
-6
|
66.80
|
|
2024-10-30
|
0
|
6
|
-6
|
66.70
|
|
2024-10-25
|
0
|
7
|
-7
|
68.70
|
|
2024-10-24
|
0
|
6
|
-6
|
68.50
|
|
2024-10-22
|
0
|
3
|
-3
|
68.40
|
|
2024-10-17
|
0
|
1
|
-1
|
69.70
|
|
2024-10-16
|
1
|
4
|
-3
|
69.50
|
|
2024-10-09
|
2
|
0
|
2
|
70.00
|
|
2024-10-08
|
0
|
5
|
-5
|
70.10
|
|
2024-10-01
|
1
|
8
|
-7
|
70.40
|
|
2024-09-30
|
0
|
5
|
-5
|
70.10
|
|
2024-09-27
|
10
|
0
|
10
|
70.50
|
|
2024-09-25
|
2
|
7
|
-5
|
70.90
|
|
2024-09-24
|
2
|
7
|
-5
|
70.60
|
|
2024-09-23
|
0
|
4
|
-4
|
69.60
|
|
2024-09-20
|
0
|
5
|
-5
|
69.60
|
|
2024-09-19
|
1
|
0
|
1
|
69.00
|
|
2024-09-18
|
7
|
0
|
7
|
69.00
|
|
2024-09-13
|
0
|
8
|
-8
|
69.40
|
|
2024-09-12
|
0
|
12
|
-12
|
69.40
|
|
2024-09-11
|
3
|
0
|
3
|
69.60
|
|
2024-09-10
|
3
|
6
|
-3
|
69.20
|
|
2024-09-09
|
12
|
0
|
12
|
69.20
|
|
2024-09-06
|
0
|
5
|
-5
|
69.20
|
|
2024-09-02
|
0
|
4
|
-4
|
73.60
|
|
2024-08-28
|
5
|
0
|
5
|
74.80
|
|
2024-08-23
|
0
|
5
|
-5
|
72.90
|
|
2024-08-22
|
0
|
3
|
-3
|
72.60
|
|
2024-08-21
|
0
|
5
|
-5
|
72.20
|
|
2024-08-19
|
0
|
7
|
-7
|
72.20
|
|
2024-08-16
|
2
|
0
|
2
|
72.40
|
|
2024-08-09
|
3
|
0
|
3
|
73.30
|
|
2024-08-08
|
7
|
0
|
7
|
72.30
|
|
2024-08-07
|
13
|
0
|
13
|
72.20
|
|
2024-08-06
|
6
|
22
|
-16
|
70.60
|
|
2024-08-05
|
22
|
1
|
21
|
70.10
|
|
2024-08-02
|
33
|
0
|
33
|
73.30
|
|
2024-08-01
|
47
|
2
|
45
|
75.50
|
|
2024-07-31
|
50
|
0
|
50
|
75.10
|
|
2024-07-30
|
34
|
0
|
34
|
75.00
|
|
2024-07-29
|
42
|
0
|
42
|
74.50
|
|
2024-07-26
|
41
|
0
|
41
|
75.20
|
|
2024-07-23
|
28
|
0
|
28
|
75.40
|
|
2024-07-19
|
8
|
3
|
5
|
74.00
|
|
2024-07-18
|
5
|
0
|
5
|
73.90
|
|
2024-07-17
|
13
|
0
|
13
|
72.50
|
|
2024-07-16
|
10
|
1
|
9
|
73.20
|
|
2024-07-15
|
5
|
2
|
3
|
71.80
|
|
2024-07-11
|
0
|
5
|
-5
|
71.20
|
|
2024-07-08
|
0
|
7
|
-7
|
69.70
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-01
|
0
|
4
|
-4
|
68.00
|
|
2024-06-28
|
0
|
4
|
-4
|
68.30
|
|
2024-06-27
|
0
|
1
|
-1
|
68.30
|
|
2024-06-26
|
0
|
10
|
-10
|
68.80
|
|
2024-06-25
|
0
|
6
|
-6
|
67.20
|
|
2024-06-24
|
0
|
7
|
-7
|
67.20
|
|
2024-06-21
|
3
|
7
|
-4
|
66.90
|
|
2024-06-20
|
1
|
15
|
-14
|
66.90
|
|
2024-06-19
|
3
|
17
|
-14
|
66.70
|
|
2024-06-17
|
0
|
19
|
-19
|
67.30
|
|
2024-06-14
|
1
|
6
|
-5
|
67.60
|
|
2024-06-13
|
0
|
3
|
-3
|
67.50
|
|
2024-06-12
|
0
|
5
|
-5
|
67.60
|
|
2024-06-11
|
0
|
6
|
-6
|
68.70
|
|
2024-06-07
|
0
|
12
|
-12
|
70.30
|
|
2024-06-06
|
1
|
21
|
-20
|
69.80
|
| 合計 | 785 | 1292 | -507 | |
