| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
41.00
|
|
2026-06-02
|
0
|
1
|
-1
|
41.00
|
|
2026-06-01
|
5
|
0
|
5
|
41.20
|
|
2026-05-29
|
3
|
1
|
2
|
40.85
|
|
2026-05-27
|
2
|
0
|
2
|
40.55
|
|
2026-05-26
|
0
|
1
|
-1
|
40.60
|
|
2026-05-25
|
0
|
1
|
-1
|
40.60
|
|
2026-05-22
|
0
|
4
|
-4
|
41.10
|
|
2026-05-20
|
1
|
0
|
1
|
41.55
|
|
2026-05-19
|
0
|
1
|
-1
|
41.80
|
|
2026-05-15
|
1
|
0
|
1
|
41.75
|
|
2026-05-13
|
1
|
0
|
1
|
41.80
|
|
2026-05-12
|
0
|
1
|
-1
|
41.95
|
|
2026-05-11
|
1
|
3
|
-2
|
41.95
|
|
2026-05-08
|
2
|
0
|
2
|
42.05
|
|
2026-05-07
|
1
|
0
|
1
|
41.90
|
|
2026-05-05
|
1
|
0
|
1
|
42.70
|
|
2026-04-29
|
1
|
0
|
1
|
42.45
|
|
2026-04-24
|
1
|
0
|
1
|
42.75
|
|
2026-04-22
|
1
|
0
|
1
|
43.10
|
|
2026-04-21
|
2
|
0
|
2
|
43.10
|
|
2026-04-20
|
3
|
0
|
3
|
43.10
|
|
2026-04-16
|
3
|
0
|
3
|
43.80
|
|
2026-04-08
|
1
|
0
|
1
|
43.05
|
|
2026-03-17
|
0
|
3
|
-3
|
46.20
|
|
2026-03-16
|
0
|
1
|
-1
|
46.00
|
|
2026-03-13
|
0
|
2
|
-2
|
45.80
|
|
2026-03-09
|
0
|
2
|
-2
|
45.90
|
|
2026-03-05
|
0
|
1
|
-1
|
45.20
|
|
2026-02-26
|
1
|
0
|
1
|
44.50
|
|
2026-02-25
|
2
|
0
|
2
|
44.30
|
|
2026-02-11
|
2
|
0
|
2
|
43.10
|
|
2025-12-24
|
0
|
3
|
-3
|
43.65
|
|
2025-12-23
|
0
|
2
|
-2
|
43.65
|
|
2025-11-28
|
0
|
1
|
-1
|
43.95
|
|
2025-10-30
|
0
|
2
|
-2
|
43.00
|
|
2025-10-16
|
0
|
0
|
0
|
43.95
|
|
2025-10-15
|
0
|
1
|
-1
|
43.95
|
|
2025-09-09
|
2
|
0
|
2
|
45.05
|
|
2025-08-26
|
0
|
1
|
-1
|
45.25
|
|
2025-07-29
|
0
|
2
|
-2
|
46.40
|
|
2025-07-28
|
0
|
2
|
-2
|
46.40
|
|
2025-07-24
|
0
|
1
|
-1
|
46.35
|
|
2025-07-10
|
0
|
1
|
-1
|
45.50
|
|
2025-07-02
|
1
|
0
|
1
|
47.55
|
|
2025-07-01
|
1
|
0
|
1
|
47.50
|
|
2025-06-26
|
1
|
0
|
1
|
47.15
|
|
2025-06-24
|
7
|
0
|
7
|
47.00
|
|
2025-06-20
|
1
|
0
|
1
|
46.80
|
|
2025-06-03
|
1
|
0
|
1
|
48.25
|
|
2025-05-26
|
0
|
5
|
-5
|
49.05
|
|
2025-05-09
|
1
|
0
|
1
|
48.50
|
|
2025-05-07
|
0
|
1
|
-1
|
48.20
|
|
2025-05-05
|
0
|
1
|
-1
|
48.45
|
|
2025-05-02
|
0
|
2
|
-2
|
48.85
|
|
2025-04-29
|
0
|
3
|
-3
|
47.60
|
|
2025-04-28
|
0
|
2
|
-2
|
47.30
|
|
2025-04-25
|
0
|
2
|
-2
|
47.30
|
|
2025-04-15
|
4
|
0
|
4
|
46.50
|
|
2025-04-01
|
0
|
5
|
-5
|
49.25
|
|
2025-03-31
|
0
|
2
|
-2
|
48.85
|
|
2025-03-27
|
2
|
0
|
2
|
51.30
|
|
2025-03-25
|
2
|
1
|
1
|
52.10
|
|
2025-03-21
|
0
|
6
|
-6
|
51.40
|
|
2025-03-19
|
0
|
2
|
-2
|
49.90
|
|
2025-03-18
|
0
|
1
|
-1
|
50.20
|
|
2025-03-14
|
1
|
0
|
1
|
50.10
|
|
2025-03-10
|
7
|
0
|
7
|
51.50
|
|
2025-03-03
|
4
|
0
|
4
|
52.30
|
|
2025-02-27
|
0
|
4
|
-4
|
50.30
|
|
2025-02-24
|
0
|
4
|
-4
|
50.30
|
|
2025-02-18
|
3
|
0
|
3
|
49.85
|
|
2025-02-17
|
4
|
0
|
4
|
50.20
|
|
2025-02-03
|
3
|
0
|
3
|
45.50
|
|
2025-01-20
|
2
|
0
|
2
|
45.15
|
|
2025-01-14
|
0
|
3
|
-3
|
45.00
|
|
2025-01-13
|
2
|
0
|
2
|
44.95
|
|
2025-01-06
|
0
|
1
|
-1
|
45.55
|
|
2024-12-30
|
3
|
1
|
2
|
46.35
|
|
2024-11-20
|
0
|
1
|
-1
|
48.25
|
|
2024-11-12
|
2
|
0
|
2
|
48.30
|
|
2024-11-07
|
3
|
0
|
3
|
49.80
|
|
2024-11-05
|
2
|
0
|
2
|
49.35
|
|
2024-11-01
|
3
|
0
|
3
|
49.45
|
|
2024-10-28
|
2
|
0
|
2
|
50.00
|
|
2024-10-24
|
2
|
0
|
2
|
49.85
|
|
2024-10-23
|
0
|
4
|
-4
|
50.10
|
|
2024-10-21
|
2
|
0
|
2
|
50.30
|
|
2024-10-17
|
1
|
0
|
1
|
50.20
|
|
2024-10-14
|
1
|
0
|
1
|
50.90
|
|
2024-10-11
|
1
|
0
|
1
|
50.40
|
|
2024-10-08
|
1
|
0
|
1
|
50.80
|
|
2024-09-20
|
0
|
1
|
-1
|
51.90
|
|
2024-09-19
|
0
|
2
|
-2
|
51.50
|
|
2024-09-11
|
1
|
0
|
1
|
51.80
|
|
2024-09-10
|
1
|
0
|
1
|
50.80
|
|
2024-09-06
|
1
|
0
|
1
|
50.00
|
|
2024-09-02
|
0
|
1
|
-1
|
51.20
|
|
2024-08-08
|
0
|
1
|
-1
|
48.40
|
|
2024-08-07
|
0
|
1
|
-1
|
48.60
|
|
2024-08-06
|
3
|
0
|
3
|
47.60
|
|
2024-07-31
|
0
|
2
|
-2
|
51.20
|
|
2024-07-30
|
1
|
0
|
1
|
50.60
|
|
2024-07-23
|
0
|
2
|
-2
|
51.10
|
|
2024-07-22
|
0
|
5
|
-5
|
50.10
|
|
2024-07-19
|
0
|
6
|
-6
|
51.20
|
|
2024-07-17
|
2
|
0
|
2
|
53.10
|
|
2024-06-25
|
0
|
1
|
-1
|
48.75
|
|
2024-06-07
|
1
|
0
|
1
|
49.45
|
| 合計 | 117 | 112 | 5 | |
