| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
59
|
-22
|
58.90
|
|
2026-06-04
|
48
|
30
|
18
|
60.80
|
|
2026-06-03
|
26
|
16
|
10
|
60.00
|
|
2026-06-02
|
5
|
455
|
-450
|
60.40
|
|
2026-06-01
|
365
|
71
|
294
|
64.20
|
|
2026-05-29
|
61
|
29
|
32
|
60.60
|
|
2026-05-28
|
66
|
106
|
-40
|
60.00
|
|
2026-05-27
|
72
|
97
|
-25
|
60.20
|
|
2026-05-26
|
50
|
79
|
-29
|
61.30
|
|
2026-05-25
|
101
|
31
|
70
|
63.50
|
|
2026-05-22
|
26
|
94
|
-68
|
59.30
|
|
2026-05-21
|
117
|
14
|
103
|
56.60
|
|
2026-05-20
|
11
|
37
|
-26
|
54.90
|
|
2026-05-19
|
52
|
35
|
17
|
55.00
|
|
2026-05-18
|
13
|
56
|
-43
|
54.20
|
|
2026-05-15
|
8
|
52
|
-44
|
54.50
|
|
2026-05-14
|
64
|
19
|
45
|
54.60
|
|
2026-05-13
|
33
|
136
|
-103
|
56.00
|
|
2026-05-12
|
57
|
20
|
37
|
56.70
|
|
2026-05-11
|
231
|
276
|
-45
|
56.00
|
|
2026-05-08
|
0
|
495
|
-495
|
60.10
|
|
2026-05-06
|
65
|
37
|
28
|
63.50
|
|
2026-05-05
|
106
|
132
|
-26
|
64.10
|
|
2026-05-04
|
169
|
42
|
127
|
66.50
|
|
2026-04-30
|
204
|
59
|
145
|
62.90
|
|
2026-04-29
|
13
|
122
|
-109
|
62.00
|
|
2026-04-28
|
60
|
185
|
-125
|
64.00
|
|
2026-04-27
|
36
|
203
|
-167
|
64.30
|
|
2026-04-24
|
48
|
178
|
-130
|
64.30
|
|
2026-04-23
|
408
|
75
|
333
|
66.60
|
|
2026-04-22
|
206
|
54
|
152
|
72.40
|
|
2026-04-20
|
76
|
243
|
-167
|
68.60
|
|
2026-04-17
|
925
|
18
|
907
|
62.40
|
|
2026-04-16
|
337
|
34
|
303
|
56.80
|
|
2026-04-15
|
306
|
5
|
301
|
53.70
|
|
2026-04-13
|
450
|
0
|
450
|
53.00
|
|
2026-04-10
|
70
|
8
|
62
|
48.75
|
|
2026-04-09
|
38
|
5
|
33
|
47.80
|
|
2026-04-08
|
29
|
9
|
20
|
45.25
|
|
2026-04-07
|
20
|
4
|
16
|
44.30
|
|
2026-04-02
|
13
|
6
|
7
|
44.30
|
|
2026-04-01
|
4
|
28
|
-24
|
44.25
|
|
2026-03-27
|
9
|
0
|
9
|
44.60
|
|
2026-03-26
|
37
|
0
|
37
|
44.90
|
|
2026-03-25
|
33
|
1
|
32
|
46.15
|
|
2026-03-24
|
11
|
1
|
10
|
45.00
|
|
2026-03-23
|
52
|
2
|
50
|
44.90
|
|
2026-03-20
|
48
|
0
|
48
|
44.50
|
|
2026-03-19
|
51
|
1
|
50
|
44.60
|
|
2026-03-18
|
74
|
14
|
60
|
44.65
|
|
2026-03-17
|
91
|
4
|
87
|
44.05
|
|
2026-03-16
|
59
|
0
|
59
|
43.25
|
|
2026-03-11
|
0
|
13
|
-13
|
40.75
|
|
2026-03-10
|
4
|
29
|
-25
|
40.30
|
|
2026-03-09
|
0
|
11
|
-11
|
39.60
|
|
2026-03-06
|
1
|
4
|
-3
|
40.85
|
|
2026-03-05
|
8
|
0
|
8
|
40.60
|
|
2026-03-04
|
0
|
5
|
-5
|
39.90
|
|
2026-03-03
|
6
|
0
|
6
|
41.30
|
|
2026-02-24
|
7
|
0
|
7
|
41.85
|
|
2026-02-04
|
0
|
9
|
-9
|
41.30
|
|
2026-02-03
|
1
|
4
|
-3
|
40.60
|
|
2026-01-27
|
8
|
0
|
8
|
42.40
|
|
2026-01-26
|
12
|
3
|
9
|
42.75
|
|
2026-01-14
|
0
|
11
|
-11
|
41.90
|
|
2026-01-12
|
6
|
15
|
-9
|
41.70
|
|
2026-01-09
|
0
|
11
|
-11
|
40.90
|
|
2025-12-26
|
35
|
6
|
29
|
40.65
|
|
2025-12-24
|
5
|
0
|
5
|
40.60
|
|
2025-12-23
|
8
|
0
|
8
|
40.90
|
|
2025-12-22
|
13
|
0
|
13
|
40.90
|
|
2025-12-19
|
14
|
0
|
14
|
40.80
|
|
2025-12-17
|
4
|
0
|
4
|
40.40
|
|
2025-12-16
|
9
|
16
|
-7
|
40.80
|
|
2025-12-15
|
13
|
5
|
8
|
41.30
|
|
2025-12-12
|
8
|
24
|
-16
|
40.85
|
|
2025-12-11
|
6
|
12
|
-6
|
40.50
|
|
2025-12-10
|
8
|
17
|
-9
|
40.50
|
|
2025-12-09
|
4
|
36
|
-32
|
40.35
|
|
2025-12-05
|
6
|
30
|
-24
|
40.65
|
|
2025-12-04
|
17
|
7
|
10
|
40.95
|
|
2025-12-03
|
1
|
8
|
-7
|
40.90
|
|
2025-12-02
|
15
|
7
|
8
|
40.75
|
|
2025-12-01
|
0
|
36
|
-36
|
40.75
|
|
2025-11-28
|
0
|
5
|
-5
|
40.70
|
|
2025-11-27
|
3
|
0
|
3
|
40.80
|
|
2025-11-26
|
23
|
8
|
15
|
41.50
|
|
2025-11-25
|
17
|
12
|
5
|
39.80
|
|
2025-11-24
|
2
|
15
|
-13
|
39.10
|
|
2025-11-21
|
21
|
7
|
14
|
38.70
|
|
2025-11-20
|
2
|
19
|
-17
|
39.00
|
|
2025-11-19
|
0
|
7
|
-7
|
38.50
|
|
2025-11-18
|
0
|
11
|
-11
|
38.50
|
|
2025-11-17
|
0
|
17
|
-17
|
38.90
|
|
2025-11-14
|
1
|
9
|
-8
|
39.50
|
|
2025-11-13
|
0
|
12
|
-12
|
39.95
|
|
2025-11-12
|
0
|
67
|
-67
|
39.80
|
|
2025-11-11
|
1
|
22
|
-21
|
39.25
|
|
2025-11-10
|
1
|
18
|
-17
|
39.20
|
|
2025-11-07
|
0
|
5
|
-5
|
39.05
|
|
2025-11-06
|
1
|
4
|
-3
|
39.30
|
|
2025-11-04
|
0
|
15
|
-15
|
39.35
|
|
2025-11-03
|
0
|
8
|
-8
|
39.80
|
|
2025-10-31
|
0
|
3
|
-3
|
39.95
|
|
2025-10-30
|
1
|
45
|
-44
|
39.95
|
|
2025-10-29
|
0
|
19
|
-19
|
40.10
|
|
2025-10-28
|
3
|
18
|
-15
|
40.20
|
|
2025-10-27
|
0
|
22
|
-22
|
40.55
|
|
2025-10-23
|
2
|
0
|
2
|
40.85
|
|
2025-10-22
|
9
|
0
|
9
|
41.10
|
|
2025-10-21
|
3
|
13
|
-10
|
41.05
|
|
2025-10-20
|
9
|
0
|
9
|
41.00
|
|
2025-10-16
|
6
|
1
|
5
|
40.85
|
|
2025-10-15
|
1
|
9
|
-8
|
40.45
|
|
2025-10-14
|
1
|
16
|
-15
|
40.20
|
|
2025-10-09
|
1
|
26
|
-25
|
41.50
|
|
2025-10-07
|
5
|
17
|
-12
|
41.95
|
|
2025-10-03
|
0
|
12
|
-12
|
41.85
|
|
2025-10-02
|
0
|
15
|
-15
|
41.80
|
|
2025-10-01
|
8
|
13
|
-5
|
41.80
|
|
2025-09-26
|
0
|
19
|
-19
|
41.50
|
|
2025-09-25
|
0
|
10
|
-10
|
42.00
|
|
2025-09-24
|
0
|
8
|
-8
|
41.85
|
|
2025-09-23
|
0
|
42
|
-42
|
42.10
|
|
2025-09-22
|
8
|
13
|
-5
|
42.90
|
|
2025-09-19
|
11
|
3
|
8
|
42.55
|
|
2025-09-18
|
3
|
11
|
-8
|
42.70
|
|
2025-09-17
|
15
|
0
|
15
|
42.80
|
|
2025-09-16
|
18
|
0
|
18
|
42.70
|
|
2025-09-15
|
12
|
0
|
12
|
42.65
|
|
2025-09-10
|
41
|
1
|
40
|
44.10
|
|
2025-09-09
|
16
|
0
|
16
|
44.15
|
|
2025-09-08
|
20
|
0
|
20
|
43.55
|
|
2025-09-05
|
30
|
2
|
28
|
43.95
|
|
2025-09-04
|
20
|
0
|
20
|
44.40
|
|
2025-09-03
|
40
|
0
|
40
|
44.00
|
|
2025-09-02
|
11
|
6
|
5
|
43.55
|
|
2025-09-01
|
8
|
0
|
8
|
42.85
|
|
2025-08-29
|
48
|
13
|
35
|
44.00
|
|
2025-08-25
|
21
|
0
|
21
|
41.85
|
|
2025-08-21
|
1
|
7
|
-6
|
40.50
|
|
2025-08-19
|
11
|
5
|
6
|
41.35
|
|
2025-08-18
|
43
|
0
|
43
|
42.40
|
|
2025-08-15
|
29
|
0
|
29
|
42.10
|
|
2025-08-14
|
23
|
4
|
19
|
42.90
|
|
2025-08-13
|
17
|
28
|
-11
|
43.10
|
|
2025-08-12
|
21
|
0
|
21
|
42.55
|
|
2025-08-08
|
12
|
1
|
11
|
42.30
|
|
2025-08-05
|
10
|
1
|
9
|
41.85
|
|
2025-08-01
|
21
|
0
|
21
|
40.65
|
|
2025-07-31
|
31
|
10
|
21
|
40.55
|
|
2025-07-30
|
18
|
0
|
18
|
41.00
|
|
2025-07-29
|
26
|
20
|
6
|
40.35
|
|
2025-07-28
|
6
|
1
|
5
|
40.40
|
|
2025-07-25
|
0
|
5
|
-5
|
40.75
|
|
2025-07-24
|
2
|
26
|
-24
|
40.50
|
|
2025-07-22
|
1
|
8
|
-7
|
39.15
|
|
2025-07-21
|
6
|
0
|
6
|
40.10
|
|
2025-07-16
|
1
|
5
|
-4
|
39.80
|
|
2025-07-15
|
13
|
1
|
12
|
39.90
|
|
2025-07-10
|
5
|
0
|
5
|
42.95
|
|
2025-07-09
|
12
|
3
|
9
|
42.95
|
|
2025-07-08
|
35
|
0
|
35
|
43.35
|
|
2025-07-07
|
22
|
0
|
22
|
43.95
|
|
2025-06-27
|
2
|
0
|
2
|
45.15
|
|
2025-06-25
|
2
|
31
|
-29
|
44.90
|
|
2025-06-24
|
0
|
7
|
-7
|
45.20
|
|
2025-06-20
|
10
|
2
|
8
|
44.20
|
|
2025-06-19
|
15
|
0
|
15
|
44.85
|
|
2025-06-18
|
41
|
0
|
41
|
44.85
|
|
2025-06-17
|
18
|
0
|
18
|
44.65
|
|
2025-06-16
|
17
|
8
|
9
|
44.40
|
|
2025-06-13
|
11
|
27
|
-16
|
44.40
|
|
2025-06-12
|
33
|
0
|
33
|
45.10
|
|
2025-06-11
|
15
|
27
|
-12
|
44.95
|
|
2025-06-09
|
4
|
0
|
4
|
45.10
|
|
2025-06-06
|
3
|
41
|
-38
|
44.80
|
|
2025-06-05
|
4
|
16
|
-12
|
45.65
|
|
2025-06-04
|
3
|
18
|
-15
|
44.85
|
|
2025-06-03
|
1
|
25
|
-24
|
44.35
|
|
2025-06-02
|
11
|
77
|
-66
|
44.40
|
|
2025-05-29
|
0
|
66
|
-66
|
44.15
|
|
2025-05-28
|
0
|
61
|
-61
|
44.35
|
|
2025-05-27
|
1
|
28
|
-27
|
44.60
|
|
2025-05-26
|
8
|
18
|
-10
|
44.65
|
|
2025-05-23
|
13
|
0
|
13
|
45.10
|
|
2025-05-21
|
0
|
24
|
-24
|
46.35
|
|
2025-05-20
|
1
|
11
|
-10
|
45.50
|
|
2025-05-15
|
1
|
129
|
-128
|
47.45
|
|
2025-05-14
|
0
|
42
|
-42
|
48.50
|
|
2025-05-09
|
4
|
39
|
-35
|
46.75
|
|
2025-05-08
|
15
|
4
|
11
|
47.60
|
|
2025-05-07
|
0
|
44
|
-44
|
47.90
|
|
2025-05-06
|
7
|
50
|
-43
|
47.90
|
|
2025-04-24
|
14
|
0
|
14
|
44.40
|
|
2025-04-23
|
21
|
1
|
20
|
44.60
|
|
2025-04-21
|
0
|
31
|
-31
|
44.05
|
|
2025-04-18
|
0
|
15
|
-15
|
45.50
|
|
2025-04-16
|
0
|
32
|
-32
|
45.55
|
|
2025-04-14
|
17
|
35
|
-18
|
43.20
|
|
2025-04-11
|
16
|
74
|
-58
|
42.20
|
|
2025-04-10
|
0
|
105
|
-105
|
41.85
|
|
2025-04-08
|
0
|
65
|
-65
|
40.90
|
|
2025-04-02
|
4
|
171
|
-167
|
50.40
|
|
2025-04-01
|
0
|
126
|
-126
|
51.30
|
|
2025-03-31
|
0
|
179
|
-179
|
49.05
|
|
2025-03-28
|
88
|
184
|
-96
|
51.10
|
|
2025-03-27
|
0
|
225
|
-225
|
52.90
|
|
2025-03-21
|
176
|
25
|
151
|
55.50
|
|
2025-03-20
|
293
|
0
|
293
|
52.00
|
|
2025-03-14
|
0
|
9
|
-9
|
45.20
|
|
2025-03-10
|
0
|
14
|
-14
|
45.00
|
|
2025-03-03
|
0
|
9
|
-9
|
45.85
|
|
2025-02-24
|
0
|
3
|
-3
|
45.75
|
|
2025-02-21
|
0
|
2
|
-2
|
45.80
|
|
2025-02-11
|
0
|
3
|
-3
|
44.10
|
|
2025-02-10
|
1
|
6
|
-5
|
44.55
|
|
2025-02-06
|
0
|
26
|
-26
|
44.50
|
|
2025-02-05
|
0
|
17
|
-17
|
44.25
|
|
2025-02-04
|
0
|
13
|
-13
|
44.15
|
|
2025-02-03
|
0
|
8
|
-8
|
43.90
|
|
2025-01-20
|
6
|
0
|
6
|
44.70
|
|
2025-01-16
|
0
|
17
|
-17
|
44.75
|
|
2025-01-15
|
5
|
9
|
-4
|
44.25
|
|
2025-01-14
|
9
|
3
|
6
|
44.35
|
|
2025-01-13
|
41
|
4
|
37
|
44.25
|
|
2025-01-09
|
70
|
2
|
68
|
43.95
|
|
2025-01-08
|
54
|
0
|
54
|
46.40
|
|
2025-01-07
|
35
|
0
|
35
|
45.90
|
|
2025-01-06
|
45
|
0
|
45
|
46.05
|
|
2025-01-02
|
16
|
0
|
16
|
45.10
|
|
2024-12-31
|
4
|
1
|
3
|
45.40
|
|
2024-12-30
|
2
|
15
|
-13
|
45.00
|
|
2024-12-26
|
8
|
0
|
8
|
44.55
|
|
2024-12-25
|
24
|
0
|
24
|
44.75
|
|
2024-12-17
|
6
|
0
|
6
|
43.50
|
|
2024-12-16
|
10
|
24
|
-14
|
43.60
|
|
2024-12-12
|
9
|
0
|
9
|
45.10
|
|
2024-12-09
|
3
|
30
|
-27
|
42.30
|
|
2024-12-06
|
3
|
0
|
3
|
41.90
|
|
2024-12-02
|
2
|
9
|
-7
|
41.65
|
|
2024-11-29
|
0
|
11
|
-11
|
41.65
|
|
2024-11-28
|
0
|
21
|
-21
|
41.45
|
|
2024-11-27
|
0
|
40
|
-40
|
41.65
|
|
2024-11-26
|
0
|
29
|
-29
|
42.40
|
|
2024-11-25
|
0
|
13
|
-13
|
42.05
|
|
2024-11-22
|
0
|
40
|
-40
|
41.70
|
|
2024-11-21
|
0
|
49
|
-49
|
41.50
|
|
2024-11-20
|
0
|
46
|
-46
|
41.50
|
|
2024-11-18
|
1
|
21
|
-20
|
41.20
|
|
2024-11-15
|
2
|
27
|
-25
|
42.55
|
|
2024-11-13
|
7
|
0
|
7
|
44.05
|
|
2024-11-12
|
45
|
0
|
45
|
44.55
|
|
2024-11-11
|
18
|
0
|
18
|
45.80
|
|
2024-11-08
|
29
|
0
|
29
|
45.00
|
|
2024-11-06
|
0
|
5
|
-5
|
43.90
|
|
2024-11-05
|
3
|
0
|
3
|
43.70
|
|
2024-11-04
|
3
|
9
|
-6
|
43.45
|
|
2024-11-01
|
0
|
15
|
-15
|
43.70
|
|
2024-10-30
|
0
|
8
|
-8
|
43.35
|
|
2024-10-29
|
0
|
17
|
-17
|
43.50
|
|
2024-10-28
|
0
|
7
|
-7
|
44.25
|
|
2024-10-24
|
11
|
0
|
11
|
44.60
|
|
2024-10-23
|
21
|
3
|
18
|
45.00
|
|
2024-10-22
|
19
|
0
|
19
|
45.30
|
|
2024-10-21
|
8
|
0
|
8
|
46.50
|
|
2024-10-18
|
14
|
0
|
14
|
46.10
|
|
2024-10-17
|
30
|
0
|
30
|
46.95
|
|
2024-10-16
|
46
|
0
|
46
|
47.00
|
|
2024-10-14
|
24
|
0
|
24
|
47.20
|
|
2024-10-09
|
11
|
0
|
11
|
45.15
|
|
2024-10-08
|
5
|
0
|
5
|
44.70
|
|
2024-09-30
|
12
|
0
|
12
|
44.80
|
|
2024-09-23
|
38
|
3
|
35
|
44.55
|
|
2024-09-20
|
13
|
1
|
12
|
43.95
|
|
2024-09-18
|
21
|
0
|
21
|
44.20
|
|
2024-09-12
|
3
|
0
|
3
|
42.35
|
|
2024-09-10
|
13
|
0
|
13
|
42.35
|
|
2024-09-09
|
14
|
3
|
11
|
42.70
|
|
2024-09-06
|
2
|
0
|
2
|
42.95
|
|
2024-09-05
|
5
|
0
|
5
|
42.50
|
|
2024-09-04
|
12
|
0
|
12
|
43.05
|
|
2024-09-03
|
26
|
0
|
26
|
44.85
|
|
2024-09-02
|
45
|
0
|
45
|
45.15
|
|
2024-08-30
|
19
|
1
|
18
|
44.80
|
|
2024-08-26
|
6
|
35
|
-29
|
43.30
|
|
2024-08-23
|
4
|
0
|
4
|
43.15
|
|
2024-08-22
|
4
|
0
|
4
|
43.00
|
|
2024-08-21
|
7
|
0
|
7
|
43.25
|
|
2024-08-19
|
16
|
0
|
16
|
42.95
|
|
2024-08-14
|
0
|
11
|
-11
|
42.40
|
|
2024-08-12
|
7
|
2
|
5
|
41.05
|
|
2024-08-07
|
43
|
8
|
35
|
40.60
|
|
2024-08-06
|
8
|
16
|
-8
|
37.75
|
|
2024-08-05
|
0
|
24
|
-24
|
38.00
|
|
2024-08-02
|
3
|
15
|
-12
|
41.10
|
|
2024-08-01
|
18
|
8
|
10
|
42.50
|
|
2024-07-31
|
47
|
0
|
47
|
41.50
|
|
2024-07-30
|
53
|
2
|
51
|
41.85
|
|
2024-07-29
|
27
|
0
|
27
|
41.35
|
|
2024-07-26
|
0
|
28
|
-28
|
41.95
|
|
2024-07-23
|
33
|
0
|
33
|
42.45
|
|
2024-07-18
|
10
|
42
|
-32
|
44.25
|
|
2024-07-17
|
26
|
57
|
-31
|
45.00
|
|
2024-07-16
|
12
|
69
|
-57
|
46.80
|
|
2024-07-15
|
0
|
54
|
-54
|
46.55
|
|
2024-07-12
|
0
|
58
|
-58
|
46.10
|
|
2024-07-11
|
0
|
44
|
-44
|
45.50
|
|
2024-07-10
|
0
|
40
|
-40
|
46.40
|
|
2024-07-08
|
5
|
123
|
-118
|
48.45
|
|
2024-07-05
|
0
|
117
|
-117
|
49.40
|
|
2024-07-04
|
25
|
0
|
25
|
47.40
|
|
2024-07-03
|
42
|
1
|
41
|
|
|
2024-07-02
|
2
|
13
|
-11
|
46.10
|
|
2024-07-01
|
131
|
0
|
131
|
46.40
|
|
2024-06-28
|
100
|
0
|
100
|
45.15
|
|
2024-06-27
|
35
|
0
|
35
|
44.75
|
|
2024-06-26
|
17
|
3
|
14
|
44.50
|
|
2024-06-25
|
24
|
2
|
22
|
44.10
|
|
2024-06-21
|
72
|
4
|
68
|
43.60
|
|
2024-06-20
|
71
|
0
|
71
|
43.30
|
|
2024-06-19
|
51
|
0
|
51
|
42.35
|
|
2024-06-18
|
26
|
4
|
22
|
42.80
|
|
2024-06-17
|
79
|
0
|
79
|
42.75
|
|
2024-06-14
|
25
|
0
|
25
|
42.10
|
|
2024-06-13
|
23
|
4
|
19
|
41.90
|
|
2024-06-12
|
26
|
0
|
26
|
41.50
|
|
2024-06-11
|
67
|
2
|
65
|
41.60
|
|
2024-06-07
|
51
|
0
|
51
|
42.35
|
|
2024-06-06
|
39
|
3
|
36
|
41.75
|
| 合計 | 9496 | 8184 | 1312 | |
