| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
33
|
-17
|
125.00
|
|
2026-06-04
|
34
|
78
|
-44
|
125.00
|
|
2026-06-03
|
29
|
66
|
-37
|
119.50
|
|
2026-06-02
|
19
|
58
|
-39
|
120.00
|
|
2026-06-01
|
38
|
27
|
11
|
120.50
|
|
2026-05-29
|
14
|
70
|
-56
|
121.50
|
|
2026-05-28
|
60
|
48
|
12
|
121.00
|
|
2026-05-27
|
70
|
28
|
42
|
121.50
|
|
2026-05-26
|
31
|
13
|
18
|
120.50
|
|
2026-05-25
|
56
|
24
|
32
|
120.50
|
|
2026-05-22
|
23
|
113
|
-90
|
120.00
|
|
2026-05-20
|
55
|
8
|
47
|
113.00
|
|
2026-05-19
|
69
|
52
|
17
|
114.50
|
|
2026-05-18
|
32
|
135
|
-103
|
119.00
|
|
2026-05-15
|
212
|
7
|
205
|
119.50
|
|
2026-05-14
|
41
|
3
|
38
|
111.00
|
|
2026-05-13
|
70
|
26
|
44
|
114.00
|
|
2026-05-12
|
356
|
28
|
328
|
110.50
|
|
2026-05-11
|
168
|
18
|
150
|
103.50
|
|
2026-05-08
|
39
|
15
|
24
|
94.10
|
|
2026-05-07
|
63
|
28
|
35
|
94.40
|
|
2026-05-06
|
59
|
12
|
47
|
91.60
|
|
2026-05-05
|
40
|
0
|
40
|
89.10
|
|
2026-05-04
|
36
|
2
|
34
|
86.70
|
|
2026-04-30
|
28
|
14
|
14
|
85.40
|
|
2026-04-29
|
13
|
34
|
-21
|
86.60
|
|
2026-04-28
|
25
|
17
|
8
|
87.90
|
|
2026-04-27
|
27
|
12
|
15
|
85.30
|
|
2026-04-24
|
62
|
18
|
44
|
84.00
|
|
2026-04-23
|
42
|
57
|
-15
|
84.70
|
|
2026-04-22
|
14
|
8
|
6
|
86.30
|
|
2026-04-21
|
47
|
19
|
28
|
86.50
|
|
2026-04-20
|
0
|
26
|
-26
|
88.40
|
|
2026-04-17
|
5
|
50
|
-45
|
90.00
|
|
2026-04-16
|
10
|
30
|
-20
|
91.60
|
|
2026-04-15
|
25
|
43
|
-18
|
91.40
|
|
2026-04-14
|
119
|
40
|
79
|
91.30
|
|
2026-04-13
|
130
|
241
|
-111
|
91.40
|
|
2026-04-10
|
27
|
18
|
9
|
94.30
|
|
2026-04-09
|
44
|
20
|
24
|
94.80
|
|
2026-04-08
|
28
|
18
|
10
|
93.00
|
|
2026-04-07
|
18
|
1
|
17
|
89.70
|
|
2026-04-02
|
10
|
54
|
-44
|
88.80
|
|
2026-04-01
|
15
|
20
|
-5
|
90.60
|
|
2026-03-31
|
37
|
24
|
13
|
88.50
|
|
2026-03-30
|
2
|
29
|
-27
|
89.60
|
|
2026-03-27
|
8
|
4
|
4
|
91.10
|
|
2026-03-26
|
0
|
73
|
-73
|
90.70
|
|
2026-03-25
|
8
|
25
|
-17
|
93.20
|
|
2026-03-24
|
23
|
12
|
11
|
90.20
|
|
2026-03-23
|
26
|
60
|
-34
|
90.20
|
|
2026-03-20
|
23
|
74
|
-51
|
94.20
|
|
2026-03-19
|
45
|
36
|
9
|
94.80
|
|
2026-03-18
|
19
|
7
|
12
|
98.50
|
|
2026-03-17
|
68
|
4
|
64
|
99.00
|
|
2026-03-16
|
28
|
41
|
-13
|
98.50
|
|
2026-03-13
|
26
|
4
|
22
|
100.00
|
|
2026-03-12
|
61
|
29
|
32
|
100.50
|
|
2026-03-11
|
137
|
3
|
134
|
103.50
|
|
2026-03-10
|
85
|
11
|
74
|
96.90
|
|
2026-03-09
|
51
|
33
|
18
|
92.60
|
|
2026-03-06
|
1
|
44
|
-43
|
95.40
|
|
2026-03-05
|
51
|
22
|
29
|
98.10
|
|
2026-03-04
|
67
|
25
|
42
|
93.20
|
|
2026-03-03
|
20
|
41
|
-21
|
101.00
|
|
2026-03-02
|
37
|
182
|
-145
|
102.50
|
|
2026-02-26
|
127
|
20
|
107
|
103.00
|
|
2026-02-25
|
4
|
22
|
-18
|
102.00
|
|
2026-02-23
|
12
|
191
|
-179
|
102.50
|
|
2026-02-09
|
29
|
77
|
-48
|
100.00
|
|
2026-02-05
|
17
|
50
|
-33
|
92.40
|
|
2026-02-04
|
54
|
24
|
30
|
94.70
|
|
2026-02-03
|
18
|
79
|
-61
|
93.30
|
|
2026-01-29
|
76
|
24
|
52
|
104.00
|
|
2026-01-28
|
70
|
44
|
26
|
101.00
|
|
2026-01-27
|
62
|
0
|
62
|
100.50
|
|
2026-01-23
|
92
|
59
|
33
|
96.70
|
|
2026-01-22
|
15
|
37
|
-22
|
97.50
|
|
2026-01-21
|
13
|
212
|
-199
|
95.80
|
|
2026-01-20
|
11
|
28
|
-17
|
99.20
|
|
2026-01-19
|
30
|
2
|
28
|
96.00
|
|
2026-01-16
|
51
|
105
|
-54
|
97.20
|
|
2026-01-15
|
20
|
44
|
-24
|
99.80
|
|
2026-01-14
|
134
|
22
|
112
|
103.00
|
|
2026-01-13
|
105
|
15
|
90
|
103.50
|
|
2026-01-12
|
81
|
1
|
80
|
99.50
|
|
2026-01-09
|
76
|
1
|
75
|
96.50
|
|
2026-01-05
|
90
|
25
|
65
|
93.80
|
|
2025-12-31
|
14
|
155
|
-141
|
90.40
|
|
2025-12-30
|
10
|
51
|
-41
|
91.20
|
|
2025-12-29
|
117
|
270
|
-153
|
93.60
|
|
2025-12-26
|
93
|
72
|
21
|
91.30
|
|
2025-12-23
|
61
|
94
|
-33
|
87.90
|
|
2025-12-19
|
7
|
113
|
-106
|
86.10
|
|
2025-12-18
|
491
|
13
|
478
|
93.00
|
|
2025-12-17
|
67
|
0
|
67
|
97.40
|
|
2025-12-16
|
88
|
3
|
85
|
88.60
|
|
2025-12-15
|
245
|
3
|
242
|
91.20
|
|
2025-12-12
|
81
|
7
|
74
|
86.90
|
|
2025-12-11
|
63
|
51
|
12
|
86.20
|
|
2025-12-10
|
1
|
17
|
-16
|
84.00
|
|
2025-12-09
|
4
|
84
|
-80
|
83.80
|
|
2025-12-08
|
23
|
107
|
-84
|
83.00
|
|
2025-12-05
|
7
|
44
|
-37
|
81.40
|
|
2025-12-04
|
9
|
26
|
-17
|
81.40
|
|
2025-12-03
|
10
|
49
|
-39
|
84.20
|
|
2025-12-02
|
101
|
1
|
100
|
84.00
|
|
2025-12-01
|
18
|
39
|
-21
|
86.40
|
|
2025-11-27
|
54
|
2
|
52
|
88.60
|
|
2025-11-25
|
51
|
7
|
44
|
83.50
|
|
2025-11-24
|
60
|
1
|
59
|
82.70
|
|
2025-11-21
|
80
|
4
|
76
|
78.30
|
|
2025-11-20
|
287
|
14
|
273
|
77.30
|
|
2025-11-19
|
72
|
0
|
72
|
71.00
|
|
2025-11-18
|
62
|
3
|
59
|
69.20
|
|
2025-11-17
|
55
|
3
|
52
|
70.50
|
|
2025-11-14
|
174
|
1
|
173
|
69.70
|
|
2025-11-11
|
18
|
0
|
18
|
68.50
|
|
2025-11-10
|
33
|
22
|
11
|
67.20
|
|
2025-11-07
|
50
|
1
|
49
|
64.70
|
|
2025-11-06
|
0
|
9
|
-9
|
63.80
|
|
2025-11-04
|
20
|
0
|
20
|
62.90
|
|
2025-11-03
|
11
|
0
|
11
|
63.80
|
|
2025-10-31
|
5
|
0
|
5
|
64.20
|
|
2025-10-30
|
0
|
6
|
-6
|
64.20
|
|
2025-10-29
|
5
|
0
|
5
|
64.90
|
|
2025-10-27
|
10
|
2
|
8
|
66.00
|
|
2025-10-22
|
8
|
46
|
-38
|
67.10
|
|
2025-10-20
|
0
|
68
|
-68
|
69.20
|
|
2025-10-17
|
2
|
23
|
-21
|
70.40
|
|
2025-10-16
|
13
|
0
|
13
|
69.10
|
|
2025-10-13
|
2
|
27
|
-25
|
68.70
|
|
2025-10-09
|
15
|
0
|
15
|
70.60
|
|
2025-10-02
|
0
|
15
|
-15
|
68.70
|
|
2025-09-24
|
13
|
0
|
13
|
67.20
|
|
2025-09-23
|
11
|
0
|
11
|
67.50
|
|
2025-09-19
|
23
|
0
|
23
|
66.40
|
|
2025-09-16
|
0
|
6
|
-6
|
66.80
|
|
2025-09-10
|
7
|
59
|
-52
|
66.70
|
|
2025-09-09
|
16
|
1
|
15
|
69.00
|
|
2025-09-08
|
40
|
0
|
40
|
68.50
|
|
2025-09-05
|
38
|
0
|
38
|
68.70
|
|
2025-09-04
|
37
|
11
|
26
|
68.20
|
|
2025-08-28
|
23
|
0
|
23
|
69.80
|
|
2025-08-27
|
13
|
0
|
13
|
68.00
|
|
2025-08-26
|
13
|
0
|
13
|
67.20
|
|
2025-08-25
|
14
|
0
|
14
|
67.10
|
|
2025-08-19
|
18
|
0
|
18
|
63.50
|
|
2025-08-18
|
25
|
0
|
25
|
62.80
|
|
2025-08-15
|
17
|
1
|
16
|
62.80
|
|
2025-08-08
|
21
|
0
|
21
|
64.70
|
|
2025-08-01
|
4
|
0
|
4
|
61.30
|
|
2025-07-23
|
0
|
5
|
-5
|
64.00
|
|
2025-07-22
|
0
|
19
|
-19
|
63.50
|
|
2025-07-21
|
12
|
2
|
10
|
64.60
|
|
2025-07-17
|
8
|
0
|
8
|
64.20
|
|
2025-07-16
|
18
|
1
|
17
|
63.60
|
|
2025-07-15
|
3
|
0
|
3
|
63.10
|
|
2025-07-14
|
14
|
0
|
14
|
63.30
|
|
2025-07-07
|
13
|
0
|
13
|
60.90
|
|
2025-07-03
|
8
|
0
|
8
|
61.50
|
|
2025-07-01
|
0
|
4
|
-4
|
61.00
|
|
2025-06-24
|
0
|
8
|
-8
|
61.90
|
|
2025-06-20
|
9
|
0
|
9
|
62.10
|
|
2025-06-19
|
32
|
0
|
32
|
63.00
|
|
2025-06-18
|
7
|
3
|
4
|
63.10
|
|
2025-06-17
|
18
|
0
|
18
|
62.90
|
|
2025-06-16
|
2
|
90
|
-88
|
64.00
|
|
2025-06-13
|
1
|
25
|
-24
|
65.60
|
|
2025-06-12
|
8
|
0
|
8
|
64.70
|
|
2025-06-10
|
0
|
9
|
-9
|
62.80
|
|
2025-06-05
|
0
|
5
|
-5
|
63.10
|
|
2025-06-04
|
0
|
10
|
-10
|
63.10
|
|
2025-06-03
|
4
|
58
|
-54
|
62.80
|
|
2025-06-02
|
1
|
16
|
-15
|
62.00
|
|
2025-05-29
|
0
|
5
|
-5
|
60.70
|
|
2025-05-28
|
0
|
8
|
-8
|
61.20
|
|
2025-05-27
|
1
|
14
|
-13
|
61.80
|
|
2025-05-22
|
0
|
6
|
-6
|
62.90
|
|
2025-05-16
|
42
|
3
|
39
|
63.20
|
|
2025-05-15
|
14
|
0
|
14
|
62.50
|
|
2025-05-14
|
16
|
8
|
8
|
63.20
|
|
2025-05-13
|
45
|
5
|
40
|
62.60
|
|
2025-05-12
|
25
|
0
|
25
|
62.60
|
|
2025-05-09
|
4
|
34
|
-30
|
62.80
|
|
2025-05-08
|
11
|
2
|
9
|
64.10
|
|
2025-05-07
|
1
|
26
|
-25
|
64.10
|
|
2025-05-06
|
0
|
25
|
-25
|
64.90
|
|
2025-05-05
|
0
|
10
|
-10
|
62.20
|
|
2025-05-02
|
0
|
9
|
-9
|
64.40
|
|
2025-04-29
|
25
|
0
|
25
|
65.20
|
|
2025-04-28
|
41
|
0
|
41
|
64.80
|
|
2025-04-16
|
2
|
18
|
-16
|
60.90
|
|
2025-04-15
|
15
|
8
|
7
|
59.50
|
|
2025-04-14
|
2
|
25
|
-23
|
57.10
|
|
2025-04-07
|
6
|
0
|
6
|
61.30
|
|
2025-04-02
|
1
|
6
|
-5
|
68.10
|
|
2025-04-01
|
24
|
4
|
20
|
68.90
|
|
2025-03-27
|
0
|
15
|
-15
|
68.50
|
|
2025-03-24
|
6
|
0
|
6
|
67.30
|
|
2025-03-21
|
27
|
1
|
26
|
68.10
|
|
2025-03-20
|
13
|
2
|
11
|
69.30
|
|
2025-03-19
|
0
|
9
|
-9
|
69.20
|
|
2025-03-18
|
16
|
3
|
13
|
68.60
|
|
2025-03-13
|
10
|
1
|
9
|
65.90
|
|
2025-03-10
|
6
|
1
|
5
|
64.70
|
|
2025-03-07
|
19
|
0
|
19
|
64.50
|
|
2025-03-05
|
11
|
0
|
11
|
65.10
|
|
2025-03-04
|
0
|
23
|
-23
|
64.70
|
|
2025-02-19
|
0
|
8
|
-8
|
66.80
|
|
2025-02-18
|
8
|
1
|
7
|
66.60
|
|
2025-02-06
|
4
|
23
|
-19
|
71.40
|
|
2025-02-04
|
0
|
28
|
-28
|
69.20
|
|
2025-02-03
|
1
|
20
|
-19
|
63.80
|
|
2025-01-20
|
3
|
0
|
3
|
60.20
|
|
2025-01-16
|
0
|
9
|
-9
|
60.10
|
|
2025-01-15
|
1
|
4
|
-3
|
59.50
|
|
2025-01-14
|
0
|
6
|
-6
|
60.00
|
|
2025-01-13
|
0
|
50
|
-50
|
59.10
|
|
2025-01-08
|
0
|
7
|
-7
|
61.40
|
|
2025-01-07
|
3
|
0
|
3
|
61.80
|
|
2025-01-06
|
1
|
5
|
-4
|
62.10
|
|
2025-01-03
|
0
|
4
|
-4
|
61.40
|
|
2025-01-02
|
5
|
0
|
5
|
61.70
|
|
2024-12-30
|
1
|
5
|
-4
|
61.60
|
|
2024-12-26
|
0
|
8
|
-8
|
62.20
|
|
2024-12-25
|
11
|
0
|
11
|
61.70
|
|
2024-12-24
|
11
|
0
|
11
|
61.50
|
|
2024-12-23
|
7
|
0
|
7
|
62.00
|
|
2024-12-20
|
15
|
0
|
15
|
61.90
|
|
2024-12-19
|
16
|
0
|
16
|
62.30
|
|
2024-12-18
|
12
|
0
|
12
|
63.50
|
|
2024-12-17
|
20
|
1
|
19
|
63.30
|
|
2024-12-16
|
1
|
23
|
-22
|
63.00
|
|
2024-12-12
|
14
|
51
|
-37
|
67.40
|
|
2024-12-11
|
4
|
32
|
-28
|
70.50
|
|
2024-12-09
|
10
|
2
|
8
|
71.10
|
|
2024-12-06
|
8
|
3
|
5
|
70.50
|
|
2024-12-05
|
0
|
7
|
-7
|
70.60
|
|
2024-12-02
|
4
|
8
|
-4
|
70.60
|
|
2024-11-28
|
0
|
18
|
-18
|
70.40
|
|
2024-11-26
|
5
|
15
|
-10
|
71.10
|
|
2024-11-22
|
8
|
3
|
5
|
72.30
|
|
2024-11-21
|
1
|
5
|
-4
|
71.60
|
|
2024-11-20
|
1
|
7
|
-6
|
71.80
|
|
2024-11-18
|
1
|
23
|
-22
|
70.60
|
|
2024-11-15
|
0
|
31
|
-31
|
70.80
|
|
2024-11-14
|
1
|
63
|
-62
|
70.30
|
|
2024-11-13
|
0
|
39
|
-39
|
71.80
|
|
2024-11-12
|
14
|
43
|
-29
|
72.20
|
|
2024-11-11
|
4
|
93
|
-89
|
72.80
|
|
2024-11-08
|
10
|
96
|
-86
|
76.00
|
|
2024-11-07
|
42
|
213
|
-171
|
75.90
|
|
2024-11-06
|
21
|
2
|
19
|
80.70
|
|
2024-11-05
|
82
|
18
|
64
|
80.90
|
|
2024-11-04
|
220
|
1
|
219
|
83.30
|
|
2024-11-01
|
9
|
138
|
-129
|
77.00
|
|
2024-10-30
|
117
|
13
|
104
|
80.50
|
|
2024-10-29
|
107
|
4
|
103
|
77.60
|
|
2024-10-25
|
42
|
0
|
42
|
76.80
|
|
2024-10-24
|
76
|
0
|
76
|
75.70
|
|
2024-10-23
|
106
|
0
|
106
|
77.40
|
|
2024-10-22
|
45
|
0
|
45
|
77.40
|
|
2024-10-21
|
74
|
0
|
74
|
76.90
|
|
2024-10-18
|
12
|
0
|
12
|
75.00
|
|
2024-10-17
|
24
|
0
|
24
|
74.40
|
|
2024-10-16
|
5
|
0
|
5
|
72.50
|
|
2024-10-08
|
23
|
7
|
16
|
73.80
|
|
2024-10-07
|
0
|
8
|
-8
|
74.40
|
|
2024-10-01
|
19
|
1
|
18
|
75.80
|
|
2024-09-18
|
9
|
0
|
9
|
74.90
|
|
2024-09-12
|
8
|
2
|
6
|
70.90
|
|
2024-09-11
|
2
|
13
|
-11
|
70.00
|
|
2024-09-10
|
1
|
12
|
-11
|
70.30
|
|
2024-09-04
|
1
|
43
|
-42
|
69.80
|
|
2024-09-03
|
4
|
0
|
4
|
71.90
|
|
2024-08-29
|
2
|
14
|
-12
|
73.50
|
|
2024-08-27
|
0
|
63
|
-63
|
75.00
|
|
2024-08-26
|
0
|
26
|
-26
|
76.20
|
|
2024-08-23
|
1
|
77
|
-76
|
74.20
|
|
2024-08-19
|
60
|
11
|
49
|
78.20
|
|
2024-08-16
|
76
|
6
|
70
|
74.60
|
|
2024-08-15
|
51
|
10
|
41
|
73.50
|
|
2024-08-14
|
81
|
13
|
68
|
75.50
|
|
2024-08-12
|
15
|
61
|
-46
|
71.40
|
|
2024-08-08
|
1
|
15
|
-14
|
73.80
|
|
2024-08-05
|
7
|
75
|
-68
|
69.50
|
|
2024-08-01
|
0
|
12
|
-12
|
72.90
|
|
2024-07-31
|
1
|
28
|
-27
|
72.60
|
|
2024-07-30
|
33
|
9
|
24
|
70.00
|
|
2024-07-29
|
0
|
34
|
-34
|
69.20
|
|
2024-07-26
|
4
|
88
|
-84
|
69.70
|
|
2024-07-23
|
41
|
58
|
-17
|
71.00
|
|
2024-07-22
|
35
|
12
|
23
|
69.90
|
|
2024-07-18
|
0
|
59
|
-59
|
78.10
|
|
2024-07-17
|
0
|
33
|
-33
|
80.20
|
|
2024-07-16
|
10
|
42
|
-32
|
81.50
|
|
2024-07-15
|
87
|
16
|
71
|
79.80
|
|
2024-07-12
|
0
|
66
|
-66
|
85.80
|
|
2024-07-04
|
45
|
9
|
36
|
74.90
|
|
2024-07-03
|
61
|
1
|
60
|
|
|
2024-07-02
|
36
|
0
|
36
|
65.50
|
|
2024-07-01
|
18
|
0
|
18
|
63.80
|
|
2024-06-28
|
15
|
0
|
15
|
63.20
|
|
2024-06-27
|
18
|
0
|
18
|
62.60
|
|
2024-06-26
|
20
|
0
|
20
|
62.80
|
|
2024-06-25
|
56
|
0
|
56
|
62.30
|
|
2024-06-24
|
31
|
0
|
31
|
62.00
|
|
2024-06-21
|
29
|
0
|
29
|
62.60
|
|
2024-06-20
|
29
|
0
|
29
|
61.50
|
|
2024-06-19
|
19
|
0
|
19
|
60.80
|
|
2024-06-18
|
27
|
0
|
27
|
60.30
|
|
2024-06-06
|
0
|
55
|
-55
|
57.30
|
| 合計 | 9963 | 7663 | 2300 | |
