| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
11
|
12
|
17.45
|
|
2026-06-04
|
54
|
46
|
8
|
17.80
|
|
2026-06-03
|
18
|
7
|
11
|
17.35
|
|
2026-05-29
|
9
|
1
|
8
|
16.35
|
|
2026-05-28
|
16
|
6
|
10
|
16.15
|
|
2026-05-27
|
19
|
5
|
14
|
16.20
|
|
2026-05-26
|
29
|
8
|
21
|
16.45
|
|
2026-05-25
|
28
|
12
|
16
|
16.80
|
|
2026-05-22
|
5
|
18
|
-13
|
16.60
|
|
2026-05-20
|
34
|
7
|
27
|
16.30
|
|
2026-05-19
|
27
|
12
|
15
|
16.40
|
|
2026-05-18
|
16
|
33
|
-17
|
16.60
|
|
2026-05-15
|
19
|
53
|
-34
|
16.65
|
|
2026-05-14
|
5
|
117
|
-112
|
16.50
|
|
2026-05-13
|
11
|
35
|
-24
|
16.60
|
|
2026-05-12
|
0
|
15
|
-15
|
16.80
|
|
2026-05-11
|
6
|
20
|
-14
|
17.20
|
|
2026-05-08
|
24
|
82
|
-58
|
17.15
|
|
2026-05-07
|
31
|
123
|
-92
|
17.75
|
|
2026-05-06
|
5
|
15
|
-10
|
16.85
|
|
2026-05-05
|
10
|
16
|
-6
|
16.90
|
|
2026-05-04
|
24
|
0
|
24
|
17.00
|
|
2026-04-30
|
2
|
17
|
-15
|
16.80
|
|
2026-04-29
|
27
|
15
|
12
|
17.00
|
|
2026-04-28
|
1
|
30
|
-29
|
16.95
|
|
2026-04-27
|
17
|
42
|
-25
|
16.80
|
|
2026-04-23
|
40
|
10
|
30
|
16.95
|
|
2026-04-22
|
7
|
15
|
-8
|
17.50
|
|
2026-04-21
|
33
|
3
|
30
|
17.70
|
|
2026-04-20
|
17
|
11
|
6
|
17.75
|
|
2026-04-17
|
7
|
45
|
-38
|
17.95
|
|
2026-04-16
|
4
|
78
|
-74
|
18.10
|
|
2026-04-15
|
4
|
67
|
-63
|
18.30
|
|
2026-04-13
|
0
|
6
|
-6
|
17.80
|
|
2026-04-10
|
2
|
9
|
-7
|
17.80
|
|
2026-04-08
|
5
|
14
|
-9
|
18.35
|
|
2026-04-07
|
2
|
8
|
-6
|
18.05
|
|
2026-04-01
|
18
|
8
|
10
|
18.55
|
|
2026-03-31
|
35
|
3
|
32
|
18.05
|
|
2026-03-27
|
5
|
10
|
-5
|
18.90
|
|
2026-03-26
|
1
|
21
|
-20
|
18.95
|
|
2026-03-25
|
7
|
16
|
-9
|
19.15
|
|
2026-03-24
|
4
|
15
|
-11
|
19.30
|
|
2026-03-23
|
30
|
2
|
28
|
19.00
|
|
2026-03-20
|
23
|
9
|
14
|
19.35
|
|
2026-03-19
|
36
|
5
|
31
|
19.45
|
|
2026-03-18
|
0
|
11
|
-11
|
19.80
|
|
2026-03-17
|
60
|
2
|
58
|
20.05
|
|
2026-03-16
|
5
|
32
|
-27
|
20.05
|
|
2026-03-12
|
16
|
3
|
13
|
20.50
|
|
2026-03-11
|
4
|
8
|
-4
|
20.70
|
|
2026-03-09
|
6
|
25
|
-19
|
20.65
|
|
2026-03-04
|
52
|
6
|
46
|
22.00
|
|
2026-03-02
|
22
|
1
|
21
|
22.95
|
|
2026-02-26
|
13
|
3
|
10
|
23.20
|
|
2026-02-23
|
36
|
0
|
36
|
24.15
|
|
2026-02-11
|
12
|
4
|
8
|
23.60
|
|
2026-02-09
|
4
|
12
|
-8
|
23.05
|
|
2026-02-06
|
6
|
0
|
6
|
23.30
|
|
2026-02-04
|
9
|
0
|
9
|
22.90
|
|
2026-02-03
|
0
|
10
|
-10
|
22.80
|
|
2026-02-02
|
8
|
0
|
8
|
23.00
|
|
2026-01-30
|
0
|
17
|
-17
|
23.10
|
|
2026-01-29
|
18
|
6
|
12
|
23.45
|
|
2026-01-27
|
20
|
2
|
18
|
23.85
|
|
2026-01-26
|
9
|
1
|
8
|
23.95
|
|
2026-01-22
|
46
|
0
|
46
|
24.70
|
|
2026-01-20
|
42
|
1
|
41
|
24.15
|
|
2026-01-19
|
45
|
1
|
44
|
24.25
|
|
2026-01-16
|
19
|
1
|
18
|
24.45
|
|
2026-01-15
|
6
|
14
|
-8
|
24.50
|
|
2026-01-14
|
30
|
0
|
30
|
24.75
|
|
2026-01-13
|
11
|
0
|
11
|
24.70
|
|
2026-01-09
|
14
|
48
|
-34
|
23.90
|
|
2026-01-07
|
20
|
3
|
17
|
23.55
|
|
2026-01-02
|
30
|
2
|
28
|
22.95
|
|
2025-12-30
|
50
|
3
|
47
|
23.30
|
|
2025-12-29
|
10
|
78
|
-68
|
23.50
|
|
2025-12-26
|
13
|
117
|
-104
|
23.90
|
|
2025-12-24
|
4
|
13
|
-9
|
23.95
|
|
2025-12-23
|
65
|
1
|
64
|
23.80
|
|
2025-12-22
|
116
|
6
|
110
|
24.15
|
|
2025-12-19
|
15
|
3
|
12
|
24.15
|
|
2025-12-18
|
12
|
5
|
7
|
24.15
|
|
2025-12-17
|
2
|
38
|
-36
|
24.05
|
|
2025-12-16
|
7
|
18
|
-11
|
24.15
|
|
2025-12-15
|
1
|
36
|
-35
|
24.55
|
|
2025-12-12
|
24
|
45
|
-21
|
24.60
|
|
2025-12-11
|
4
|
76
|
-72
|
24.40
|
|
2025-12-10
|
16
|
53
|
-37
|
24.20
|
|
2025-12-09
|
0
|
112
|
-112
|
24.50
|
|
2025-12-08
|
37
|
9
|
28
|
25.65
|
|
2025-12-05
|
54
|
30
|
24
|
25.45
|
|
2025-12-04
|
1
|
7
|
-6
|
25.15
|
|
2025-12-03
|
61
|
20
|
41
|
25.30
|
|
2025-12-02
|
75
|
0
|
75
|
25.60
|
|
2025-11-28
|
8
|
33
|
-25
|
25.20
|
|
2025-11-27
|
7
|
27
|
-20
|
25.60
|
|
2025-11-26
|
72
|
0
|
72
|
25.80
|
|
2025-11-25
|
5
|
24
|
-19
|
24.85
|
|
2025-11-21
|
66
|
0
|
66
|
24.60
|
|
2025-11-20
|
33
|
14
|
19
|
24.35
|
|
2025-11-19
|
32
|
23
|
9
|
24.35
|
|
2025-11-18
|
35
|
20
|
15
|
23.95
|
|
2025-11-17
|
0
|
57
|
-57
|
24.50
|
|
2025-11-13
|
10
|
61
|
-51
|
25.20
|
|
2025-11-07
|
34
|
0
|
34
|
25.10
|
|
2025-11-05
|
9
|
0
|
9
|
25.55
|
|
2025-11-04
|
58
|
83
|
-25
|
24.95
|
|
2025-11-03
|
4
|
38
|
-34
|
25.30
|
|
2025-10-31
|
4
|
19
|
-15
|
24.95
|
|
2025-10-28
|
22
|
67
|
-45
|
26.10
|
|
2025-10-27
|
86
|
15
|
71
|
26.80
|
|
2025-10-23
|
0
|
162
|
-162
|
28.00
|
|
2025-10-22
|
80
|
23
|
57
|
27.65
|
|
2025-10-21
|
11
|
6
|
5
|
25.90
|
|
2025-10-14
|
32
|
2
|
30
|
24.60
|
|
2025-10-13
|
46
|
1
|
45
|
25.00
|
|
2025-09-30
|
0
|
40
|
-40
|
25.20
|
|
2025-09-23
|
1
|
30
|
-29
|
24.45
|
|
2025-09-18
|
9
|
95
|
-86
|
24.20
|
|
2025-09-05
|
83
|
17
|
66
|
25.30
|
|
2025-09-01
|
16
|
0
|
16
|
21.05
|
|
2025-08-28
|
26
|
0
|
26
|
20.70
|
|
2025-08-12
|
0
|
5
|
-5
|
20.10
|
|
2025-08-11
|
0
|
3
|
-3
|
20.20
|
|
2025-08-07
|
0
|
4
|
-4
|
20.25
|
|
2025-08-06
|
0
|
5
|
-5
|
20.50
|
|
2025-08-05
|
1
|
16
|
-15
|
20.60
|
|
2025-07-31
|
0
|
13
|
-13
|
20.10
|
|
2025-07-30
|
0
|
7
|
-7
|
20.40
|
|
2025-07-29
|
1
|
14
|
-13
|
19.95
|
|
2025-07-28
|
0
|
3
|
-3
|
20.10
|
|
2025-07-25
|
0
|
18
|
-18
|
20.10
|
|
2025-07-24
|
2
|
20
|
-18
|
20.15
|
|
2025-07-23
|
4
|
18
|
-14
|
21.30
|
|
2025-07-22
|
8
|
18
|
-10
|
20.70
|
|
2025-07-21
|
8
|
49
|
-41
|
21.20
|
|
2025-07-17
|
5
|
28
|
-23
|
21.35
|
|
2025-07-16
|
1
|
74
|
-73
|
21.00
|
|
2025-07-15
|
0
|
58
|
-58
|
21.00
|
|
2025-07-11
|
7
|
0
|
7
|
20.20
|
|
2025-07-10
|
0
|
31
|
-31
|
20.05
|
|
2025-07-08
|
11
|
2
|
9
|
21.00
|
|
2025-07-07
|
5
|
11
|
-6
|
20.95
|
|
2025-07-04
|
0
|
27
|
-27
|
21.20
|
|
2025-07-03
|
3
|
155
|
-152
|
21.65
|
|
2025-06-30
|
0
|
13
|
-13
|
20.15
|
|
2025-06-27
|
3
|
16
|
-13
|
20.50
|
|
2025-06-26
|
1
|
25
|
-24
|
20.00
|
|
2025-06-25
|
1
|
26
|
-25
|
20.00
|
|
2025-06-20
|
1
|
16
|
-15
|
19.65
|
|
2025-06-19
|
0
|
13
|
-13
|
19.95
|
|
2025-06-18
|
7
|
13
|
-6
|
20.15
|
|
2025-06-17
|
4
|
42
|
-38
|
20.00
|
|
2025-06-16
|
12
|
2
|
10
|
20.15
|
|
2025-06-13
|
0
|
15
|
-15
|
19.80
|
|
2025-06-12
|
3
|
36
|
-33
|
20.40
|
|
2025-06-10
|
12
|
3
|
9
|
20.25
|
|
2025-06-09
|
8
|
3
|
5
|
20.30
|
|
2025-06-06
|
0
|
9
|
-9
|
20.20
|
|
2025-06-05
|
65
|
3
|
62
|
20.90
|
|
2025-06-04
|
1
|
16
|
-15
|
21.10
|
|
2025-06-03
|
8
|
33
|
-25
|
20.95
|
|
2025-06-02
|
32
|
15
|
17
|
21.05
|
|
2025-05-29
|
3
|
71
|
-68
|
21.50
|
|
2025-05-28
|
13
|
29
|
-16
|
21.70
|
|
2025-05-27
|
3
|
30
|
-27
|
21.70
|
|
2025-05-26
|
24
|
10
|
14
|
22.10
|
|
2025-05-23
|
40
|
2
|
38
|
21.75
|
|
2025-05-22
|
41
|
0
|
41
|
21.65
|
|
2025-05-20
|
32
|
5
|
27
|
21.40
|
|
2025-05-19
|
30
|
2
|
28
|
21.80
|
|
2025-05-15
|
14
|
0
|
14
|
22.45
|
|
2025-05-14
|
7
|
32
|
-25
|
22.80
|
|
2025-05-13
|
29
|
57
|
-28
|
22.80
|
|
2025-05-09
|
62
|
0
|
62
|
20.80
|
|
2025-05-08
|
33
|
7
|
26
|
20.50
|
|
2025-05-07
|
8
|
15
|
-7
|
20.20
|
|
2025-05-06
|
15
|
0
|
15
|
19.90
|
|
2025-04-30
|
161
|
2
|
159
|
21.55
|
|
2025-04-29
|
77
|
3
|
74
|
21.70
|
|
2025-04-28
|
25
|
8
|
17
|
20.90
|
|
2025-04-24
|
174
|
0
|
174
|
20.50
|
|
2025-04-23
|
89
|
76
|
13
|
19.75
|
|
2025-04-22
|
142
|
20
|
122
|
19.15
|
|
2025-04-21
|
3
|
98
|
-95
|
18.75
|
|
2025-04-16
|
122
|
54
|
68
|
20.10
|
|
2025-04-15
|
105
|
67
|
38
|
20.55
|
|
2025-04-11
|
72
|
341
|
-269
|
19.25
|
|
2025-04-10
|
21
|
203
|
-182
|
20.85
|
|
2025-04-07
|
55
|
0
|
55
|
24.65
|
|
2025-04-02
|
59
|
9
|
50
|
27.35
|
|
2025-04-01
|
83
|
9
|
74
|
26.50
|
|
2025-03-31
|
37
|
22
|
15
|
26.65
|
|
2025-03-28
|
163
|
0
|
163
|
27.65
|
|
2025-03-27
|
56
|
73
|
-17
|
28.15
|
|
2025-03-25
|
74
|
40
|
34
|
27.80
|
|
2025-03-24
|
155
|
24
|
131
|
27.80
|
|
2025-03-21
|
23
|
5
|
18
|
26.85
|
|
2025-03-20
|
50
|
18
|
32
|
26.80
|
|
2025-03-19
|
16
|
75
|
-59
|
25.75
|
|
2025-03-18
|
85
|
10
|
75
|
26.05
|
|
2025-03-17
|
37
|
80
|
-43
|
25.70
|
|
2025-03-14
|
0
|
53
|
-53
|
25.90
|
|
2025-03-13
|
34
|
100
|
-66
|
25.60
|
|
2025-03-12
|
0
|
223
|
-223
|
25.85
|
|
2025-03-11
|
25
|
95
|
-70
|
26.80
|
|
2025-03-10
|
21
|
32
|
-11
|
27.65
|
|
2025-03-07
|
0
|
72
|
-72
|
27.20
|
|
2025-03-06
|
1
|
117
|
-116
|
27.70
|
|
2025-03-05
|
4
|
48
|
-44
|
28.30
|
|
2025-03-04
|
10
|
41
|
-31
|
28.65
|
|
2025-03-03
|
34
|
70
|
-36
|
28.60
|
|
2025-02-27
|
6
|
97
|
-91
|
28.90
|
|
2025-02-26
|
15
|
98
|
-83
|
29.25
|
|
2025-02-24
|
174
|
109
|
65
|
30.30
|
|
2025-02-21
|
343
|
90
|
253
|
29.90
|
|
2025-02-19
|
87
|
17
|
70
|
29.00
|
|
2025-02-18
|
479
|
0
|
479
|
29.25
|
|
2025-02-14
|
390
|
6
|
384
|
29.25
|
|
2025-02-11
|
2
|
39
|
-37
|
27.90
|
|
2025-02-10
|
50
|
16
|
34
|
27.85
|
|
2025-02-06
|
255
|
3
|
252
|
26.85
|
|
2025-02-05
|
97
|
35
|
62
|
26.35
|
|
2025-02-03
|
295
|
0
|
295
|
26.20
|
|
2025-01-22
|
60
|
189
|
-129
|
25.75
|
|
2025-01-21
|
85
|
27
|
58
|
26.35
|
|
2025-01-20
|
71
|
119
|
-48
|
26.50
|
|
2025-01-16
|
69
|
294
|
-225
|
26.90
|
|
2025-01-15
|
101
|
174
|
-73
|
26.00
|
|
2025-01-14
|
7
|
137
|
-130
|
25.00
|
|
2025-01-13
|
43
|
84
|
-41
|
25.15
|
|
2025-01-09
|
32
|
90
|
-58
|
25.80
|
|
2025-01-08
|
36
|
96
|
-60
|
26.70
|
|
2025-01-07
|
30
|
775
|
-745
|
26.95
|
|
2025-01-06
|
5
|
169
|
-164
|
27.85
|
|
2025-01-03
|
0
|
241
|
-241
|
27.60
|
|
2025-01-02
|
20
|
860
|
-840
|
27.95
|
|
2024-12-31
|
192
|
219
|
-27
|
27.85
|
|
2024-12-30
|
18
|
211
|
-193
|
26.70
|
|
2024-12-25
|
16
|
30
|
-14
|
26.00
|
|
2024-12-24
|
53
|
223
|
-170
|
26.30
|
|
2024-12-23
|
74
|
117
|
-43
|
26.75
|
|
2024-12-20
|
70
|
11
|
59
|
25.80
|
|
2024-12-19
|
77
|
41
|
36
|
26.10
|
|
2024-12-18
|
11
|
108
|
-97
|
26.95
|
|
2024-12-17
|
6
|
57
|
-51
|
27.90
|
|
2024-12-16
|
159
|
79
|
80
|
27.85
|
|
2024-12-12
|
23
|
212
|
-189
|
28.70
|
|
2024-12-11
|
103
|
65
|
38
|
29.50
|
|
2024-12-09
|
26
|
57
|
-31
|
30.15
|
|
2024-12-05
|
101
|
45
|
56
|
31.10
|
|
2024-12-02
|
136
|
43
|
93
|
30.20
|
|
2024-11-29
|
30
|
190
|
-160
|
29.75
|
|
2024-11-28
|
127
|
26
|
101
|
29.65
|
|
2024-11-27
|
118
|
31
|
87
|
29.10
|
|
2024-11-26
|
1
|
107
|
-106
|
30.00
|
|
2024-11-25
|
60
|
137
|
-77
|
30.40
|
|
2024-11-22
|
16
|
67
|
-51
|
30.10
|
|
2024-11-21
|
240
|
334
|
-94
|
29.30
|
|
2024-11-20
|
14
|
105
|
-91
|
27.95
|
|
2024-11-19
|
0
|
55
|
-55
|
28.10
|
|
2024-11-18
|
89
|
48
|
41
|
28.45
|
|
2024-11-15
|
22
|
79
|
-57
|
27.55
|
|
2024-11-14
|
66
|
143
|
-77
|
28.10
|
|
2024-11-13
|
15
|
322
|
-307
|
28.50
|
|
2024-11-12
|
194
|
38
|
156
|
27.10
|
|
2024-11-11
|
202
|
32
|
170
|
28.00
|
|
2024-11-08
|
180
|
84
|
96
|
28.60
|
|
2024-11-07
|
264
|
60
|
204
|
29.30
|
|
2024-11-06
|
353
|
3
|
350
|
29.65
|
|
2024-11-05
|
181
|
85
|
96
|
30.50
|
|
2024-11-04
|
225
|
32
|
193
|
31.05
|
|
2024-11-01
|
63
|
22
|
41
|
30.45
|
|
2024-10-30
|
135
|
48
|
87
|
30.15
|
|
2024-10-29
|
149
|
51
|
98
|
32.30
|
|
2024-10-25
|
515
|
41
|
474
|
31.00
|
|
2024-10-24
|
239
|
34
|
205
|
33.00
|
|
2024-10-23
|
165
|
7
|
158
|
34.20
|
|
2024-10-22
|
191
|
4
|
187
|
35.00
|
|
2024-10-21
|
239
|
0
|
239
|
32.95
|
|
2024-10-18
|
81
|
2
|
79
|
31.85
|
|
2024-10-17
|
225
|
1
|
224
|
31.85
|
|
2024-10-16
|
250
|
0
|
250
|
29.90
|
|
2024-10-14
|
86
|
0
|
86
|
29.00
|
|
2024-10-11
|
189
|
0
|
189
|
29.05
|
|
2024-10-09
|
137
|
0
|
137
|
29.80
|
|
2024-09-26
|
11
|
0
|
11
|
19.75
|
|
2024-09-18
|
12
|
15
|
-3
|
18.80
|
|
2024-09-13
|
16
|
0
|
16
|
18.70
|
|
2024-08-30
|
0
|
27
|
-27
|
17.95
|
|
2024-08-28
|
7
|
0
|
7
|
18.30
|
|
2024-08-27
|
0
|
9
|
-9
|
18.10
|
|
2024-08-26
|
0
|
9
|
-9
|
18.00
|
|
2024-08-19
|
2
|
0
|
2
|
17.90
|
|
2024-08-16
|
1
|
0
|
1
|
18.00
|
|
2024-08-14
|
0
|
6
|
-6
|
18.05
|
|
2024-08-09
|
12
|
0
|
12
|
17.90
|
|
2024-08-08
|
6
|
1
|
5
|
17.10
|
|
2024-08-06
|
0
|
8
|
-8
|
16.50
|
|
2024-08-02
|
0
|
4
|
-4
|
18.90
|
|
2024-07-31
|
1
|
4
|
-3
|
19.00
|
|
2024-07-30
|
1
|
7
|
-6
|
19.10
|
|
2024-07-26
|
18
|
0
|
18
|
19.20
|
|
2024-07-23
|
5
|
0
|
5
|
19.40
|
|
2024-07-18
|
31
|
0
|
31
|
20.00
|
|
2024-07-09
|
0
|
32
|
-32
|
19.65
|
|
2024-07-05
|
9
|
0
|
9
|
20.55
|
|
2024-07-04
|
4
|
0
|
4
|
20.40
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-28
|
3
|
8
|
-5
|
20.30
|
|
2024-06-27
|
8
|
0
|
8
|
20.20
|
|
2024-06-26
|
10
|
0
|
10
|
20.40
|
|
2024-06-25
|
7
|
0
|
7
|
20.55
|
|
2024-06-24
|
14
|
0
|
14
|
20.35
|
|
2024-06-21
|
8
|
0
|
8
|
20.55
|
|
2024-06-20
|
11
|
0
|
11
|
20.70
|
|
2024-06-18
|
16
|
0
|
16
|
20.75
|
|
2024-06-17
|
8
|
0
|
8
|
21.00
|
|
2024-06-13
|
10
|
0
|
10
|
20.80
|
|
2024-06-12
|
15
|
0
|
15
|
21.15
|
|
2024-06-06
|
23
|
0
|
23
|
21.10
|
| 合計 | 14392 | 13668 | 724 | |
