| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
5
|
-2
|
35.20
|
|
2026-06-04
|
0
|
3
|
-3
|
35.75
|
|
2026-06-02
|
0
|
3
|
-3
|
34.95
|
|
2026-05-27
|
0
|
1
|
-1
|
34.25
|
|
2026-05-25
|
0
|
2
|
-2
|
34.75
|
|
2026-05-12
|
1
|
0
|
1
|
36.55
|
|
2026-05-08
|
1
|
0
|
1
|
36.55
|
|
2026-05-06
|
1
|
0
|
1
|
36.70
|
|
2026-05-05
|
1
|
0
|
1
|
36.75
|
|
2026-04-30
|
1
|
0
|
1
|
36.90
|
|
2026-04-29
|
1
|
0
|
1
|
36.95
|
|
2026-04-28
|
1
|
0
|
1
|
36.60
|
|
2026-04-27
|
1
|
0
|
1
|
36.55
|
|
2026-03-30
|
2
|
0
|
2
|
36.70
|
|
2026-03-26
|
1
|
0
|
1
|
36.65
|
|
2026-03-25
|
1
|
0
|
1
|
36.80
|
|
2026-03-24
|
1
|
0
|
1
|
36.35
|
|
2025-09-04
|
1
|
0
|
1
|
42.25
|
|
2025-09-03
|
0
|
2
|
-2
|
41.40
|
|
2025-08-29
|
0
|
6
|
-6
|
41.50
|
|
2025-08-28
|
0
|
8
|
-8
|
41.70
|
|
2025-08-26
|
0
|
1
|
-1
|
44.80
|
|
2025-08-25
|
0
|
2
|
-2
|
44.80
|
|
2025-08-22
|
0
|
9
|
-9
|
44.80
|
|
2025-08-21
|
0
|
9
|
-9
|
44.65
|
|
2025-08-20
|
0
|
10
|
-10
|
43.55
|
|
2025-08-19
|
0
|
5
|
-5
|
44.25
|
|
2025-08-18
|
1
|
6
|
-5
|
43.95
|
|
2025-08-06
|
0
|
3
|
-3
|
47.35
|
|
2025-08-05
|
0
|
4
|
-4
|
47.75
|
|
2025-07-28
|
0
|
3
|
-3
|
45.90
|
|
2025-07-25
|
2
|
0
|
2
|
45.85
|
|
2025-07-24
|
0
|
2
|
-2
|
45.70
|
|
2025-07-04
|
0
|
2
|
-2
|
43.35
|
|
2025-06-27
|
0
|
13
|
-13
|
45.60
|
|
2025-06-26
|
13
|
0
|
13
|
44.40
|
|
2025-06-24
|
6
|
0
|
6
|
42.10
|
|
2025-06-20
|
4
|
0
|
4
|
43.10
|
|
2025-06-13
|
0
|
1
|
-1
|
47.35
|
|
2025-06-12
|
0
|
1
|
-1
|
48.65
|
|
2025-06-04
|
2
|
0
|
2
|
47.95
|
|
2025-06-03
|
3
|
0
|
3
|
46.60
|
|
2025-05-29
|
2
|
0
|
2
|
47.65
|
|
2025-05-28
|
3
|
0
|
3
|
47.90
|
|
2025-05-27
|
3
|
0
|
3
|
48.05
|
|
2025-05-26
|
3
|
0
|
3
|
48.85
|
|
2025-05-21
|
4
|
0
|
4
|
51.40
|
|
2025-05-20
|
3
|
0
|
3
|
50.80
|
|
2025-05-16
|
4
|
0
|
4
|
52.60
|
|
2025-05-13
|
2
|
0
|
2
|
56.80
|
|
2025-05-12
|
3
|
0
|
3
|
56.30
|
|
2025-05-08
|
3
|
0
|
3
|
53.20
|
|
2025-05-07
|
2
|
0
|
2
|
52.90
|
|
2024-11-29
|
0
|
2
|
-2
|
78.20
|
|
2024-11-27
|
0
|
1
|
-1
|
78.60
|
|
2024-11-21
|
0
|
1
|
-1
|
78.30
|
|
2024-11-11
|
0
|
1
|
-1
|
82.80
|
|
2024-10-30
|
0
|
1
|
-1
|
80.00
|
|
2024-09-30
|
0
|
1
|
-1
|
81.80
|
|
2024-09-27
|
0
|
3
|
-3
|
82.20
|
|
2024-09-26
|
8
|
0
|
8
|
81.70
|
|
2024-09-25
|
0
|
1
|
-1
|
81.10
|
|
2024-09-20
|
0
|
2
|
-2
|
82.20
|
|
2024-09-19
|
0
|
2
|
-2
|
81.30
|
|
2024-09-12
|
0
|
1
|
-1
|
81.90
|
|
2024-09-11
|
0
|
13
|
-13
|
81.40
|
|
2024-09-06
|
0
|
1
|
-1
|
82.20
|
|
2024-09-05
|
5
|
1
|
4
|
83.50
|
|
2024-09-03
|
5
|
1
|
4
|
86.40
|
|
2024-09-02
|
5
|
0
|
5
|
86.50
|
|
2024-08-27
|
0
|
4
|
-4
|
85.60
|
|
2024-08-21
|
5
|
0
|
5
|
87.10
|
|
2024-08-08
|
0
|
1
|
-1
|
74.50
|
|
2024-08-07
|
0
|
3
|
-3
|
76.30
|
|
2024-08-06
|
0
|
5
|
-5
|
69.50
|
|
2024-08-05
|
0
|
2
|
-2
|
69.60
|
|
2024-08-01
|
0
|
3
|
-3
|
76.50
|
|
2024-07-26
|
0
|
1
|
-1
|
77.30
|
|
2024-07-01
|
0
|
1
|
-1
|
81.70
|
|
2024-06-27
|
0
|
1
|
-1
|
79.50
|
|
2024-06-25
|
0
|
1
|
-1
|
79.20
|
|
2024-06-20
|
2
|
0
|
2
|
82.40
|
| 合計 | 110 | 155 | -45 | |
