| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
77
|
5
|
72
|
35.15
|
|
2026-06-04
|
88
|
0
|
88
|
35.40
|
|
2026-06-03
|
39
|
0
|
39
|
35.25
|
|
2026-06-02
|
50
|
17
|
33
|
34.80
|
|
2026-06-01
|
68
|
45
|
23
|
34.95
|
|
2026-05-29
|
10
|
44
|
-34
|
34.30
|
|
2026-05-28
|
39
|
52
|
-13
|
34.50
|
|
2026-05-27
|
34
|
3
|
31
|
34.85
|
|
2026-05-26
|
27
|
46
|
-19
|
34.90
|
|
2026-05-25
|
64
|
5
|
59
|
36.10
|
|
2026-05-21
|
164
|
0
|
164
|
36.25
|
|
2026-05-20
|
364
|
1
|
363
|
36.45
|
|
2026-05-19
|
104
|
1
|
103
|
35.90
|
|
2026-05-18
|
59
|
3
|
56
|
35.45
|
|
2026-05-15
|
212
|
1
|
211
|
35.35
|
|
2026-05-14
|
64
|
1
|
63
|
34.80
|
|
2026-05-13
|
45
|
11
|
34
|
34.30
|
|
2026-05-12
|
33
|
6
|
27
|
34.60
|
|
2026-05-11
|
65
|
3
|
62
|
34.55
|
|
2026-05-08
|
23
|
3
|
20
|
34.35
|
|
2026-05-07
|
27
|
9
|
18
|
33.90
|
|
2026-05-06
|
33
|
45
|
-12
|
33.85
|
|
2026-05-04
|
56
|
38
|
18
|
34.00
|
|
2026-04-29
|
101
|
5
|
96
|
34.05
|
|
2026-04-28
|
15
|
2
|
13
|
33.85
|
|
2026-04-27
|
2
|
42
|
-40
|
33.70
|
|
2026-04-23
|
1
|
50
|
-49
|
33.75
|
|
2026-04-22
|
0
|
40
|
-40
|
33.70
|
|
2026-04-21
|
0
|
5
|
-5
|
33.75
|
|
2026-04-17
|
10
|
30
|
-20
|
33.70
|
|
2026-04-16
|
0
|
10
|
-10
|
33.70
|
|
2026-04-14
|
6
|
0
|
6
|
34.05
|
|
2026-04-10
|
15
|
0
|
15
|
34.20
|
|
2026-04-09
|
116
|
0
|
116
|
34.55
|
|
2026-04-08
|
13
|
7
|
6
|
34.15
|
|
2026-04-07
|
40
|
0
|
40
|
34.55
|
|
2026-04-02
|
40
|
4
|
36
|
34.20
|
|
2026-04-01
|
28
|
3
|
25
|
33.95
|
|
2026-03-31
|
25
|
12
|
13
|
33.85
|
|
2026-03-30
|
5
|
24
|
-19
|
34.10
|
|
2026-03-27
|
0
|
30
|
-30
|
33.60
|
|
2026-03-26
|
0
|
36
|
-36
|
33.50
|
|
2026-03-25
|
0
|
1
|
-1
|
33.50
|
|
2026-03-24
|
0
|
23
|
-23
|
33.50
|
|
2026-03-23
|
0
|
5
|
-5
|
33.50
|
|
2026-03-19
|
2
|
8
|
-6
|
33.70
|
|
2026-03-17
|
1
|
14
|
-13
|
33.65
|
|
2026-03-16
|
1
|
20
|
-19
|
33.70
|
|
2026-03-10
|
0
|
31
|
-31
|
34.00
|
|
2026-03-09
|
1
|
22
|
-21
|
33.75
|
|
2026-03-06
|
0
|
32
|
-32
|
34.00
|
|
2026-03-05
|
0
|
46
|
-46
|
33.90
|
|
2026-03-04
|
0
|
7
|
-7
|
33.80
|
|
2026-03-03
|
0
|
39
|
-39
|
33.85
|
|
2026-03-02
|
0
|
51
|
-51
|
34.00
|
|
2026-02-26
|
0
|
28
|
-28
|
33.80
|
|
2026-02-25
|
0
|
24
|
-24
|
34.15
|
|
2026-02-24
|
10
|
5
|
5
|
34.10
|
|
2026-02-23
|
13
|
40
|
-27
|
34.10
|
|
2026-02-11
|
0
|
26
|
-26
|
34.45
|
|
2026-02-09
|
0
|
17
|
-17
|
34.50
|
|
2026-02-06
|
0
|
5
|
-5
|
34.05
|
|
2026-02-05
|
0
|
1
|
-1
|
34.05
|
|
2026-02-04
|
0
|
3
|
-3
|
34.10
|
|
2026-02-03
|
8
|
11
|
-3
|
33.90
|
|
2026-02-02
|
23
|
5
|
18
|
33.95
|
|
2026-01-30
|
5
|
13
|
-8
|
34.45
|
|
2026-01-28
|
0
|
15
|
-15
|
34.40
|
|
2026-01-27
|
15
|
4
|
11
|
34.45
|
|
2026-01-26
|
0
|
20
|
-20
|
34.45
|
|
2026-01-23
|
9
|
2
|
7
|
34.20
|
|
2026-01-22
|
5
|
0
|
5
|
34.20
|
|
2026-01-21
|
14
|
0
|
14
|
34.30
|
|
2026-01-20
|
59
|
17
|
42
|
34.50
|
|
2026-01-19
|
22
|
3
|
19
|
34.30
|
|
2026-01-16
|
15
|
0
|
15
|
33.70
|
|
2026-01-15
|
14
|
2
|
12
|
33.70
|
|
2026-01-13
|
5
|
0
|
5
|
33.70
|
|
2026-01-12
|
22
|
2
|
20
|
33.65
|
|
2026-01-09
|
1
|
15
|
-14
|
33.55
|
|
2026-01-08
|
0
|
3
|
-3
|
33.75
|
|
2026-01-07
|
1
|
26
|
-25
|
33.95
|
|
2026-01-05
|
1
|
13
|
-12
|
33.70
|
|
2025-12-31
|
11
|
6
|
5
|
33.75
|
|
2025-12-30
|
10
|
2
|
8
|
33.75
|
|
2025-12-26
|
2
|
1
|
1
|
33.60
|
|
2025-12-24
|
2
|
10
|
-8
|
33.55
|
|
2025-12-23
|
9
|
11
|
-2
|
33.55
|
|
2025-12-22
|
1
|
7
|
-6
|
33.65
|
|
2025-12-19
|
9
|
14
|
-5
|
33.65
|
|
2025-12-18
|
2
|
20
|
-18
|
33.65
|
|
2025-12-17
|
5
|
21
|
-16
|
33.55
|
|
2025-12-15
|
5
|
1
|
4
|
33.75
|
|
2025-12-12
|
3
|
0
|
3
|
33.75
|
|
2025-12-11
|
20
|
0
|
20
|
33.75
|
|
2025-12-10
|
2
|
16
|
-14
|
33.75
|
|
2025-12-09
|
9
|
2
|
7
|
33.80
|
|
2025-12-08
|
5
|
7
|
-2
|
34.05
|
|
2025-12-05
|
10
|
0
|
10
|
34.15
|
|
2025-12-04
|
4
|
5
|
-1
|
34.30
|
|
2025-12-03
|
2
|
1
|
1
|
34.20
|
|
2025-12-02
|
4
|
6
|
-2
|
34.20
|
|
2025-12-01
|
14
|
0
|
14
|
34.20
|
|
2025-11-28
|
33
|
1
|
32
|
34.05
|
|
2025-11-27
|
10
|
4
|
6
|
34.30
|
|
2025-11-25
|
1
|
13
|
-12
|
34.10
|
|
2025-11-24
|
146
|
12
|
134
|
34.30
|
|
2025-11-20
|
0
|
17
|
-17
|
33.80
|
|
2025-11-19
|
0
|
18
|
-18
|
33.85
|
|
2025-11-17
|
0
|
22
|
-22
|
33.90
|
|
2025-11-14
|
52
|
2
|
50
|
34.10
|
|
2025-11-13
|
0
|
59
|
-59
|
33.75
|
|
2025-11-12
|
6
|
73
|
-67
|
34.00
|
|
2025-11-11
|
8
|
3
|
5
|
33.65
|
|
2025-11-10
|
10
|
21
|
-11
|
33.85
|
|
2025-11-07
|
0
|
4
|
-4
|
33.70
|
|
2025-11-06
|
3
|
0
|
3
|
33.70
|
|
2025-11-04
|
0
|
17
|
-17
|
33.45
|
|
2025-11-03
|
0
|
7
|
-7
|
33.55
|
|
2025-10-31
|
24
|
0
|
24
|
33.50
|
|
2025-10-30
|
21
|
1
|
20
|
33.50
|
|
2025-10-29
|
1
|
1
|
0
|
33.55
|
|
2025-10-28
|
0
|
2
|
-2
|
33.55
|
|
2025-10-27
|
7
|
1
|
6
|
33.70
|
|
2025-10-23
|
5
|
0
|
5
|
33.70
|
|
2025-10-21
|
2
|
0
|
2
|
33.60
|
|
2025-10-20
|
15
|
0
|
15
|
33.65
|
|
2025-10-17
|
76
|
0
|
76
|
33.85
|
|
2025-10-16
|
46
|
0
|
46
|
33.65
|
|
2025-10-15
|
22
|
0
|
22
|
33.60
|
|
2025-10-14
|
59
|
0
|
59
|
33.55
|
|
2025-10-13
|
5
|
2
|
3
|
33.70
|
|
2025-10-09
|
4
|
1
|
3
|
33.75
|
|
2025-10-08
|
18
|
0
|
18
|
33.85
|
|
2025-10-07
|
5
|
9
|
-4
|
33.75
|
|
2025-10-03
|
20
|
2
|
18
|
33.75
|
|
2025-10-02
|
11
|
4
|
7
|
33.65
|
|
2025-10-01
|
2
|
12
|
-10
|
33.60
|
|
2025-09-30
|
1
|
3
|
-2
|
33.55
|
|
2025-09-26
|
4
|
0
|
4
|
33.60
|
|
2025-09-25
|
0
|
15
|
-15
|
33.60
|
|
2025-09-24
|
0
|
8
|
-8
|
33.50
|
|
2025-09-23
|
0
|
2
|
-2
|
33.55
|
|
2025-09-22
|
0
|
1
|
-1
|
33.60
|
|
2025-09-19
|
24
|
0
|
24
|
33.70
|
|
2025-09-17
|
0
|
6
|
-6
|
33.60
|
|
2025-09-16
|
0
|
34
|
-34
|
33.55
|
|
2025-09-12
|
0
|
6
|
-6
|
33.65
|
|
2025-09-11
|
0
|
23
|
-23
|
33.80
|
|
2025-09-08
|
0
|
47
|
-47
|
33.80
|
|
2025-09-05
|
0
|
9
|
-9
|
33.80
|
|
2025-09-04
|
0
|
13
|
-13
|
33.85
|
|
2025-09-02
|
0
|
2
|
-2
|
33.80
|
|
2025-08-28
|
0
|
4
|
-4
|
34.35
|
|
2025-08-27
|
7
|
0
|
7
|
34.65
|
|
2025-08-26
|
2
|
0
|
2
|
34.70
|
|
2025-08-22
|
0
|
5
|
-5
|
34.90
|
|
2025-08-20
|
4
|
0
|
4
|
35.35
|
|
2025-08-19
|
15
|
1
|
14
|
35.75
|
|
2025-08-18
|
8
|
1
|
7
|
35.80
|
|
2025-08-15
|
0
|
4
|
-4
|
35.00
|
|
2025-08-12
|
10
|
0
|
10
|
35.40
|
|
2025-08-11
|
16
|
0
|
16
|
35.50
|
|
2025-08-08
|
61
|
0
|
61
|
35.40
|
|
2025-08-07
|
6
|
0
|
6
|
34.60
|
|
2025-08-06
|
9
|
0
|
9
|
34.75
|
|
2025-08-05
|
10
|
0
|
10
|
34.65
|
|
2025-08-04
|
18
|
0
|
18
|
34.90
|
|
2025-08-01
|
19
|
0
|
19
|
34.70
|
|
2025-07-31
|
3
|
11
|
-8
|
34.90
|
|
2025-07-30
|
9
|
0
|
9
|
36.25
|
|
2025-07-29
|
10
|
0
|
10
|
35.40
|
|
2025-07-28
|
13
|
4
|
9
|
34.95
|
|
2025-07-25
|
6
|
0
|
6
|
34.80
|
|
2025-07-24
|
1
|
8
|
-7
|
34.35
|
|
2025-07-23
|
8
|
13
|
-5
|
34.60
|
|
2025-07-22
|
25
|
6
|
19
|
34.40
|
|
2025-07-21
|
18
|
1
|
17
|
34.15
|
|
2025-07-18
|
19
|
7
|
12
|
34.30
|
|
2025-07-17
|
37
|
0
|
37
|
34.55
|
|
2025-07-16
|
39
|
0
|
39
|
34.05
|
|
2025-07-15
|
19
|
1
|
18
|
33.70
|
|
2025-07-14
|
36
|
6
|
30
|
33.65
|
|
2025-07-11
|
26
|
0
|
26
|
33.65
|
|
2025-07-10
|
12
|
6
|
6
|
33.55
|
|
2025-07-09
|
20
|
0
|
20
|
33.60
|
|
2025-07-08
|
32
|
1
|
31
|
33.35
|
|
2025-07-04
|
26
|
0
|
26
|
33.35
|
|
2025-07-03
|
17
|
0
|
17
|
33.80
|
|
2025-07-02
|
13
|
2
|
11
|
33.55
|
|
2025-06-30
|
16
|
1
|
15
|
33.90
|
|
2025-06-27
|
7
|
3
|
4
|
33.65
|
|
2025-06-26
|
15
|
1
|
14
|
33.45
|
|
2025-06-25
|
39
|
0
|
39
|
34.10
|
|
2025-06-24
|
34
|
1
|
33
|
34.00
|
|
2025-06-23
|
10
|
0
|
10
|
33.85
|
|
2025-06-20
|
13
|
0
|
13
|
33.70
|
|
2025-06-18
|
4
|
0
|
4
|
33.90
|
|
2025-06-17
|
17
|
0
|
17
|
33.95
|
|
2025-06-16
|
6
|
0
|
6
|
34.15
|
|
2025-06-12
|
22
|
0
|
22
|
34.15
|
|
2025-06-11
|
24
|
0
|
24
|
34.00
|
|
2025-06-10
|
18
|
0
|
18
|
34.40
|
|
2025-06-09
|
0
|
16
|
-16
|
34.25
|
|
2025-06-06
|
17
|
0
|
17
|
34.65
|
|
2025-06-05
|
15
|
0
|
15
|
34.40
|
|
2025-06-04
|
10
|
0
|
10
|
34.25
|
|
2025-05-29
|
9
|
14
|
-5
|
33.80
|
|
2025-05-28
|
12
|
4
|
8
|
34.15
|
|
2025-05-27
|
7
|
12
|
-5
|
34.30
|
|
2025-05-26
|
11
|
0
|
11
|
34.55
|
|
2025-05-23
|
6
|
1
|
5
|
34.20
|
|
2025-05-22
|
9
|
0
|
9
|
34.00
|
|
2025-05-21
|
5
|
0
|
5
|
34.45
|
|
2025-05-20
|
1
|
0
|
1
|
34.45
|
|
2025-05-19
|
3
|
1
|
2
|
34.05
|
|
2025-05-16
|
15
|
9
|
6
|
34.10
|
|
2025-05-15
|
5
|
13
|
-8
|
33.75
|
|
2025-05-14
|
5
|
1
|
4
|
33.35
|
|
2025-05-13
|
0
|
9
|
-9
|
33.00
|
|
2025-05-12
|
17
|
0
|
17
|
33.55
|
|
2025-05-09
|
0
|
7
|
-7
|
33.35
|
|
2025-05-08
|
0
|
2
|
-2
|
33.65
|
|
2025-05-07
|
0
|
2
|
-2
|
33.70
|
|
2025-05-06
|
0
|
8
|
-8
|
33.55
|
|
2025-05-05
|
21
|
1
|
20
|
33.70
|
|
2025-05-02
|
18
|
2
|
16
|
33.95
|
|
2025-04-29
|
0
|
3
|
-3
|
33.85
|
|
2025-04-28
|
0
|
2
|
-2
|
33.75
|
|
2025-04-24
|
0
|
12
|
-12
|
33.95
|
|
2025-04-23
|
0
|
5
|
-5
|
33.85
|
|
2025-04-22
|
11
|
1
|
10
|
33.40
|
|
2025-04-17
|
0
|
9
|
-9
|
34.00
|
|
2025-04-16
|
0
|
22
|
-22
|
34.10
|
|
2025-04-15
|
4
|
16
|
-12
|
34.40
|
|
2025-04-11
|
11
|
24
|
-13
|
33.75
|
|
2025-04-10
|
8
|
43
|
-35
|
35.05
|
|
2025-04-08
|
4
|
25
|
-21
|
31.90
|
|
2025-04-07
|
25
|
0
|
25
|
32.55
|
|
2025-04-02
|
2
|
20
|
-18
|
36.15
|
|
2025-04-01
|
10
|
5
|
5
|
36.00
|
|
2025-03-31
|
28
|
5
|
23
|
35.75
|
|
2025-03-28
|
4
|
61
|
-57
|
37.60
|
|
2025-03-27
|
1
|
31
|
-30
|
38.30
|
|
2025-03-25
|
69
|
40
|
29
|
|
|
2025-03-24
|
1
|
42
|
-41
|
38.65
|
|
2025-03-21
|
1
|
83
|
-82
|
38.55
|
|
2025-03-20
|
0
|
51
|
-51
|
38.55
|
|
2025-03-19
|
21
|
61
|
-40
|
38.60
|
|
2025-03-18
|
82
|
96
|
-14
|
37.90
|
|
2025-03-17
|
7
|
90
|
-83
|
37.50
|
|
2025-03-14
|
17
|
2
|
15
|
38.20
|
|
2025-03-13
|
19
|
2
|
17
|
37.65
|
|
2025-03-12
|
1
|
80
|
-79
|
|
|
2025-03-05
|
33
|
19
|
14
|
38.40
|
|
2025-03-04
|
21
|
1
|
20
|
38.10
|
|
2025-03-03
|
6
|
34
|
-28
|
37.95
|
|
2025-02-27
|
12
|
267
|
-255
|
38.65
|
|
2025-02-24
|
6
|
71
|
-65
|
37.95
|
|
2025-02-19
|
0
|
280
|
-280
|
37.85
|
|
2025-02-18
|
32
|
0
|
32
|
37.35
|
|
2025-02-11
|
457
|
8
|
449
|
37.80
|
|
2025-02-06
|
0
|
13
|
-13
|
34.85
|
|
2025-01-20
|
0
|
2
|
-2
|
33.45
|
|
2025-01-16
|
0
|
5
|
-5
|
33.55
|
|
2025-01-15
|
0
|
2
|
-2
|
33.30
|
|
2025-01-14
|
0
|
3
|
-3
|
33.30
|
|
2025-01-13
|
0
|
5
|
-5
|
32.85
|
|
2025-01-09
|
0
|
2
|
-2
|
32.70
|
|
2025-01-08
|
0
|
3
|
-3
|
33.15
|
|
2025-01-07
|
0
|
3
|
-3
|
33.65
|
|
2025-01-02
|
1
|
0
|
1
|
33.70
|
|
2024-12-30
|
0
|
1
|
-1
|
33.95
|
|
2024-12-26
|
6
|
0
|
6
|
34.25
|
|
2024-12-25
|
3
|
0
|
3
|
34.10
|
|
2024-12-24
|
8
|
0
|
8
|
34.20
|
|
2024-12-23
|
14
|
3
|
11
|
34.20
|
|
2024-12-20
|
204
|
1
|
203
|
34.20
|
|
2024-12-19
|
0
|
4
|
-4
|
33.00
|
|
2024-12-18
|
0
|
2
|
-2
|
33.10
|
|
2024-12-17
|
0
|
27
|
-27
|
33.35
|
|
2024-12-12
|
0
|
2
|
-2
|
33.50
|
|
2024-12-11
|
0
|
25
|
-25
|
33.25
|
|
2024-12-09
|
0
|
3
|
-3
|
33.50
|
|
2024-12-06
|
0
|
2
|
-2
|
33.70
|
|
2024-12-05
|
0
|
26
|
-26
|
33.95
|
|
2024-12-03
|
0
|
30
|
-30
|
33.95
|
|
2024-12-02
|
11
|
4
|
7
|
34.00
|
|
2024-11-29
|
0
|
26
|
-26
|
34.10
|
|
2024-11-27
|
1
|
14
|
-13
|
34.50
|
|
2024-11-22
|
0
|
11
|
-11
|
34.00
|
|
2024-11-21
|
0
|
10
|
-10
|
33.95
|
|
2024-11-19
|
52
|
12
|
40
|
34.95
|
|
2024-11-15
|
2
|
0
|
2
|
33.60
|
|
2024-11-13
|
15
|
0
|
15
|
33.85
|
|
2024-11-08
|
7
|
0
|
7
|
34.40
|
|
2024-10-30
|
0
|
2
|
-2
|
33.50
|
|
2024-10-25
|
0
|
2
|
-2
|
33.65
|
|
2024-10-21
|
3
|
0
|
3
|
33.95
|
|
2024-10-18
|
3
|
0
|
3
|
33.50
|
|
2024-10-17
|
3
|
0
|
3
|
33.30
|
|
2024-10-16
|
3
|
0
|
3
|
33.30
|
|
2024-10-11
|
3
|
1
|
2
|
33.50
|
|
2024-10-09
|
2
|
1
|
1
|
33.35
|
|
2024-10-07
|
3
|
4
|
-1
|
34.05
|
|
2024-10-04
|
24
|
0
|
24
|
34.25
|
|
2024-10-01
|
0
|
3
|
-3
|
34.05
|
|
2024-09-23
|
7
|
0
|
7
|
34.00
|
|
2024-09-20
|
29
|
319
|
-290
|
34.55
|
|
2024-09-19
|
8
|
3
|
5
|
33.45
|
|
2024-09-18
|
0
|
1
|
-1
|
33.25
|
|
2024-09-13
|
0
|
2
|
-2
|
33.20
|
|
2024-09-11
|
0
|
1
|
-1
|
33.05
|
|
2024-09-06
|
0
|
8
|
-8
|
33.40
|
|
2024-09-05
|
1
|
1
|
0
|
33.40
|
|
2024-08-30
|
1
|
0
|
1
|
34.20
|
|
2024-08-27
|
0
|
2
|
-2
|
33.40
|
|
2024-08-26
|
0
|
3
|
-3
|
33.35
|
|
2024-08-23
|
0
|
2
|
-2
|
33.55
|
|
2024-08-22
|
0
|
12
|
-12
|
33.55
|
|
2024-08-21
|
0
|
9
|
-9
|
33.40
|
|
2024-08-16
|
0
|
3
|
-3
|
33.55
|
|
2024-08-12
|
0
|
2
|
-2
|
33.60
|
|
2024-08-07
|
4
|
0
|
4
|
33.60
|
|
2024-08-01
|
2
|
0
|
2
|
34.40
|
|
2024-07-30
|
10
|
0
|
10
|
35.25
|
|
2024-07-29
|
14
|
0
|
14
|
35.35
|
|
2024-07-26
|
31
|
0
|
31
|
35.60
|
|
2024-07-23
|
28
|
0
|
28
|
35.25
|
|
2024-07-22
|
14
|
0
|
14
|
34.75
|
|
2024-07-19
|
19
|
0
|
19
|
35.00
|
|
2024-07-18
|
24
|
0
|
24
|
35.20
|
|
2024-07-16
|
3
|
2
|
1
|
34.70
|
|
2024-07-12
|
3
|
1
|
2
|
34.55
|
|
2024-07-10
|
3
|
8
|
-5
|
34.60
|
|
2024-07-09
|
0
|
5
|
-5
|
34.55
|
|
2024-07-08
|
3
|
1
|
2
|
34.45
|
|
2024-07-05
|
0
|
9
|
-9
|
34.60
|
|
2024-07-04
|
3
|
0
|
3
|
34.55
|
|
2024-07-02
|
3
|
1
|
2
|
34.25
|
|
2024-06-28
|
5
|
3
|
2
|
34.30
|
|
2024-06-26
|
0
|
4
|
-4
|
34.40
|
|
2024-06-25
|
0
|
6
|
-6
|
34.55
|
|
2024-06-21
|
14
|
0
|
14
|
35.20
|
|
2024-06-13
|
7
|
0
|
7
|
35.55
|
| 合計 | 5661 | 4207 | 1454 | |
