| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1360
|
106
|
1254
|
28.10
|
|
2026-06-04
|
1294
|
265
|
1029
|
28.25
|
|
2026-06-03
|
2452
|
154
|
2298
|
28.10
|
|
2026-06-02
|
708
|
811
|
-103
|
27.35
|
|
2026-06-01
|
871
|
129
|
742
|
27.70
|
|
2026-05-29
|
47
|
111
|
-64
|
26.90
|
|
2026-05-28
|
63
|
598
|
-535
|
26.70
|
|
2026-05-26
|
132
|
359
|
-227
|
27.15
|
|
2026-05-25
|
66
|
410
|
-344
|
27.55
|
|
2026-05-22
|
750
|
27
|
723
|
26.80
|
|
2026-05-21
|
354
|
25
|
329
|
26.30
|
|
2026-05-20
|
143
|
15
|
128
|
25.70
|
|
2026-05-18
|
358
|
326
|
32
|
25.70
|
|
2026-05-15
|
176
|
468
|
-292
|
26.05
|
|
2026-05-13
|
54
|
783
|
-729
|
27.10
|
|
2026-05-12
|
543
|
215
|
328
|
27.55
|
|
2026-05-11
|
837
|
63
|
774
|
27.95
|
|
2026-05-08
|
574
|
134
|
440
|
27.90
|
|
2026-05-07
|
288
|
624
|
-336
|
28.40
|
|
2026-05-06
|
104
|
579
|
-475
|
27.85
|
|
2026-05-05
|
540
|
190
|
350
|
28.35
|
|
2026-05-04
|
398
|
50
|
348
|
27.95
|
|
2026-04-30
|
201
|
323
|
-122
|
27.75
|
|
2026-04-29
|
239
|
866
|
-627
|
27.85
|
|
2026-04-28
|
340
|
68
|
272
|
28.10
|
|
2026-04-27
|
1280
|
196
|
1084
|
28.10
|
|
2026-04-23
|
394
|
482
|
-88
|
29.05
|
|
2026-04-22
|
465
|
38
|
427
|
30.05
|
|
2026-04-21
|
853
|
659
|
194
|
30.50
|
|
2026-04-20
|
665
|
405
|
260
|
29.70
|
|
2026-04-17
|
300
|
231
|
69
|
29.45
|
|
2026-04-16
|
419
|
325
|
94
|
29.90
|
|
2026-04-14
|
35
|
295
|
-260
|
28.90
|
|
2026-04-13
|
283
|
152
|
131
|
29.00
|
|
2026-04-10
|
20
|
602
|
-582
|
29.10
|
|
2026-04-08
|
1772
|
295
|
1477
|
30.25
|
|
2026-04-07
|
176
|
105
|
71
|
28.65
|
|
2026-04-02
|
224
|
440
|
-216
|
28.75
|
|
2026-04-01
|
248
|
401
|
-153
|
29.25
|
|
2026-03-31
|
1623
|
202
|
1421
|
29.40
|
|
2026-03-30
|
308
|
54
|
254
|
28.95
|
|
2026-03-27
|
316
|
29
|
287
|
29.25
|
|
2026-03-26
|
545
|
743
|
-198
|
29.50
|
|
2026-03-25
|
1679
|
200
|
1479
|
30.20
|
|
2026-03-24
|
1580
|
379
|
1201
|
28.85
|
|
2026-03-23
|
1296
|
1545
|
-249
|
28.85
|
|
2026-03-20
|
892
|
1367
|
-475
|
29.15
|
|
2026-03-19
|
1284
|
527
|
757
|
29.95
|
|
2026-03-18
|
1217
|
479
|
738
|
30.25
|
|
2026-03-17
|
373
|
303
|
70
|
30.70
|
|
2026-03-16
|
1493
|
113
|
1380
|
30.55
|
|
2026-03-13
|
618
|
232
|
386
|
30.20
|
|
2026-03-12
|
198
|
570
|
-372
|
30.85
|
|
2026-03-11
|
542
|
84
|
458
|
31.55
|
|
2026-03-10
|
577
|
209
|
368
|
30.45
|
|
2026-03-09
|
751
|
1620
|
-869
|
30.10
|
|
2026-03-06
|
711
|
218
|
493
|
32.00
|
|
2026-03-05
|
1197
|
114
|
1083
|
32.10
|
|
2026-03-03
|
1212
|
300
|
912
|
32.70
|
|
2026-03-02
|
71
|
706
|
-635
|
33.40
|
|
2026-02-26
|
1530
|
539
|
991
|
34.95
|
|
2026-02-25
|
192
|
2540
|
-2348
|
34.45
|
|
2026-02-24
|
3864
|
2256
|
1608
|
35.60
|
|
2026-02-23
|
2264
|
1056
|
1208
|
33.25
|
|
2026-02-11
|
499
|
1187
|
-688
|
32.80
|
|
2026-02-09
|
950
|
2508
|
-1558
|
32.55
|
|
2026-02-06
|
139
|
340
|
-201
|
34.70
|
|
2026-02-05
|
1580
|
300
|
1280
|
35.80
|
|
2026-02-04
|
1215
|
79
|
1136
|
36.20
|
|
2026-02-03
|
394
|
873
|
-479
|
35.40
|
|
2026-02-02
|
892
|
217
|
675
|
36.35
|
|
2026-01-30
|
2815
|
396
|
2419
|
36.80
|
|
2026-01-29
|
175
|
1796
|
-1621
|
38.65
|
|
2026-01-27
|
1979
|
1000
|
979
|
39.85
|
|
2026-01-26
|
944
|
1607
|
-663
|
40.10
|
|
2026-01-23
|
3872
|
802
|
3070
|
40.40
|
|
2026-01-22
|
705
|
429
|
276
|
41.20
|
|
2026-01-20
|
593
|
1286
|
-693
|
42.35
|
|
2026-01-19
|
2480
|
7959
|
-5479
|
45.00
|
|
2026-01-15
|
2658
|
27
|
2631
|
46.75
|
|
2026-01-09
|
5465
|
334
|
5131
|
39.05
|
|
2026-01-08
|
72
|
3072
|
-3000
|
35.50
|
|
2026-01-07
|
3061
|
287
|
2774
|
34.90
|
|
2026-01-05
|
38
|
2349
|
-2311
|
31.30
|
|
2026-01-02
|
62
|
4202
|
-4140
|
32.50
|
|
2025-12-31
|
7283
|
3002
|
4281
|
31.60
|
|
2025-12-30
|
108
|
1375
|
-1267
|
30.10
|
|
2025-12-29
|
3
|
4610
|
-4607
|
29.30
|
|
2025-12-26
|
1235
|
5268
|
-4033
|
26.65
|
|
2025-12-24
|
16
|
6099
|
-6083
|
24.50
|
|
2025-12-23
|
70
|
5761
|
-5691
|
24.60
|
|
2025-12-22
|
1089
|
5587
|
-4498
|
24.80
|
|
2025-12-19
|
532
|
5190
|
-4658
|
24.50
|
|
2025-12-18
|
228
|
3341
|
-3113
|
24.60
|
|
2025-12-17
|
1174
|
3055
|
-1881
|
24.70
|
|
2025-12-16
|
348
|
685
|
-337
|
24.50
|
|
2025-12-15
|
1161
|
1765
|
-604
|
23.45
|
|
2025-12-12
|
780
|
717
|
63
|
22.70
|
|
2025-12-11
|
510
|
1793
|
-1283
|
22.15
|
|
2025-12-10
|
951
|
834
|
117
|
22.15
|
|
2025-12-09
|
740
|
1946
|
-1206
|
22.30
|
|
2025-12-08
|
420
|
492
|
-72
|
22.95
|
|
2025-12-05
|
555
|
522
|
33
|
23.40
|
|
2025-12-04
|
1138
|
1683
|
-545
|
23.15
|
|
2025-12-03
|
967
|
570
|
397
|
23.65
|
|
2025-12-02
|
278
|
565
|
-287
|
23.50
|
|
2025-12-01
|
294
|
1478
|
-1184
|
23.90
|
|
2025-11-28
|
628
|
1605
|
-977
|
24.50
|
|
2025-11-27
|
14
|
3114
|
-3100
|
24.00
|
|
2025-11-26
|
5560
|
516
|
5044
|
24.85
|
|
2025-11-25
|
1740
|
490
|
1250
|
23.00
|
|
2025-11-24
|
965
|
1998
|
-1033
|
22.80
|
|
2025-11-21
|
677
|
1343
|
-666
|
22.20
|
|
2025-11-20
|
1170
|
1003
|
167
|
22.20
|
|
2025-11-19
|
22
|
2681
|
-2659
|
20.90
|
|
2025-11-18
|
121
|
4074
|
-3953
|
22.25
|
|
2025-11-17
|
1280
|
581
|
699
|
24.70
|
|
2025-11-05
|
159
|
1
|
158
|
250.00
|
|
2025-11-04
|
90
|
0
|
90
|
242.00
|
|
2025-11-03
|
139
|
0
|
139
|
241.50
|
|
2025-10-31
|
28
|
0
|
28
|
241.50
|
|
2025-10-30
|
148
|
0
|
148
|
241.50
|
|
2025-10-29
|
7
|
21
|
-14
|
240.00
|
|
2025-10-28
|
67
|
32
|
35
|
241.00
|
|
2025-10-27
|
194
|
48
|
146
|
241.00
|
|
2025-10-17
|
47
|
2
|
45
|
207.00
|
|
2025-10-15
|
29
|
75
|
-46
|
208.00
|
|
2025-10-14
|
43
|
1
|
42
|
204.50
|
|
2025-10-09
|
39
|
3
|
36
|
204.50
|
|
2025-10-08
|
52
|
7
|
45
|
203.50
|
|
2025-10-07
|
11
|
17
|
-6
|
202.50
|
|
2025-10-03
|
2
|
26
|
-24
|
202.50
|
|
2025-10-02
|
6
|
21
|
-15
|
203.00
|
|
2025-10-01
|
1
|
16
|
-15
|
201.50
|
|
2025-09-30
|
51
|
21
|
30
|
202.00
|
|
2025-09-26
|
22
|
6
|
16
|
202.00
|
|
2025-09-25
|
2
|
19
|
-17
|
201.00
|
|
2025-09-24
|
42
|
2
|
40
|
207.50
|
|
2025-09-18
|
0
|
6
|
-6
|
196.50
|
|
2025-09-17
|
3
|
15
|
-12
|
196.00
|
|
2025-09-16
|
3
|
13
|
-10
|
198.00
|
|
2025-09-12
|
11
|
0
|
11
|
196.50
|
|
2025-09-11
|
12
|
0
|
12
|
195.00
|
|
2025-09-10
|
4
|
10
|
-6
|
196.50
|
|
2025-09-09
|
5
|
13
|
-8
|
195.50
|
|
2025-09-05
|
39
|
0
|
39
|
198.50
|
|
2025-09-04
|
19
|
0
|
19
|
198.50
|
|
2025-09-03
|
1
|
12
|
-11
|
199.00
|
|
2025-09-02
|
4
|
17
|
-13
|
199.00
|
|
2025-09-01
|
25
|
4
|
21
|
200.00
|
|
2025-08-29
|
7
|
1
|
6
|
199.00
|
|
2025-08-28
|
70
|
3
|
67
|
199.00
|
|
2025-08-26
|
7
|
13
|
-6
|
197.50
|
|
2025-08-25
|
11
|
32
|
-21
|
195.50
|
|
2025-08-22
|
8
|
17
|
-9
|
197.00
|
|
2025-08-21
|
1
|
15
|
-14
|
191.50
|
|
2025-08-20
|
2
|
13
|
-11
|
191.50
|
|
2025-08-19
|
0
|
7
|
-7
|
194.00
|
|
2025-08-15
|
9
|
18
|
-9
|
192.50
|
|
2025-08-14
|
5
|
8
|
-3
|
195.00
|
|
2025-08-13
|
36
|
4
|
32
|
194.50
|
|
2025-08-12
|
0
|
12
|
-12
|
193.50
|
|
2025-08-11
|
3
|
10
|
-7
|
195.50
|
|
2025-08-08
|
29
|
0
|
29
|
198.00
|
|
2025-08-07
|
74
|
0
|
74
|
198.50
|
|
2025-08-06
|
15
|
0
|
15
|
194.00
|
|
2025-08-05
|
9
|
0
|
9
|
193.00
|
|
2025-08-04
|
19
|
2
|
17
|
192.50
|
|
2025-08-01
|
21
|
2
|
19
|
191.50
|
|
2025-07-31
|
385
|
73
|
312
|
193.00
|
|
2025-07-29
|
40
|
0
|
40
|
188.00
|
|
2025-07-28
|
7
|
0
|
7
|
188.50
|
|
2025-07-25
|
48
|
1
|
47
|
189.00
|
|
2025-07-24
|
4
|
2
|
2
|
190.00
|
|
2025-07-23
|
33
|
1
|
32
|
189.50
|
|
2025-07-22
|
50
|
0
|
50
|
188.00
|
|
2025-07-21
|
26
|
0
|
26
|
188.50
|
|
2025-07-18
|
2
|
7
|
-5
|
189.00
|
|
2025-07-16
|
16
|
2
|
14
|
189.00
|
|
2025-07-15
|
2
|
12
|
-10
|
188.50
|
|
2025-07-14
|
17
|
2
|
15
|
188.00
|
|
2025-07-11
|
31
|
0
|
31
|
186.50
|
|
2025-07-10
|
6
|
2
|
4
|
185.50
|
|
2025-07-09
|
24
|
6
|
18
|
187.00
|
|
2025-07-08
|
13
|
0
|
13
|
187.00
|
|
2025-07-07
|
6
|
0
|
6
|
187.00
|
|
2025-07-04
|
18
|
3
|
15
|
188.00
|
|
2025-07-03
|
21
|
0
|
21
|
189.00
|
|
2025-07-02
|
43
|
0
|
43
|
190.00
|
|
2025-07-01
|
29
|
2
|
27
|
185.00
|
|
2025-06-30
|
9
|
2
|
7
|
182.00
|
|
2025-06-27
|
2
|
8
|
-6
|
181.50
|
|
2025-06-26
|
9
|
20
|
-11
|
180.00
|
|
2025-06-25
|
5
|
20
|
-15
|
179.50
|
|
2025-06-24
|
3
|
63
|
-60
|
179.50
|
|
2025-06-23
|
0
|
23
|
-23
|
178.50
|
|
2025-06-20
|
11
|
50
|
-39
|
178.50
|
|
2025-06-19
|
0
|
54
|
-54
|
179.00
|
|
2025-06-18
|
4
|
17
|
-13
|
179.50
|
|
2025-06-17
|
0
|
32
|
-32
|
179.50
|
|
2025-06-16
|
0
|
30
|
-30
|
179.50
|
|
2025-06-13
|
7
|
31
|
-24
|
179.50
|
|
2025-06-12
|
0
|
59
|
-59
|
180.50
|
|
2025-06-11
|
20
|
40
|
-20
|
182.00
|
|
2025-06-10
|
3
|
112
|
-109
|
181.50
|
|
2025-06-09
|
6
|
33
|
-27
|
191.00
|
|
2025-06-06
|
1
|
54
|
-53
|
191.00
|
|
2025-06-05
|
1
|
9
|
-8
|
193.50
|
|
2025-06-03
|
0
|
11
|
-11
|
192.50
|
|
2025-06-02
|
14
|
1
|
13
|
192.00
|
|
2025-05-29
|
2
|
43
|
-41
|
194.00
|
|
2025-05-28
|
0
|
10
|
-10
|
194.00
|
|
2025-05-27
|
2
|
54
|
-52
|
194.50
|
|
2025-05-23
|
30
|
1
|
29
|
195.00
|
|
2025-05-22
|
6
|
44
|
-38
|
194.00
|
|
2025-05-21
|
13
|
3
|
10
|
195.00
|
|
2025-05-16
|
25
|
0
|
25
|
190.50
|
|
2025-05-15
|
9
|
0
|
9
|
189.50
|
|
2025-05-14
|
12
|
0
|
12
|
192.00
|
|
2025-05-12
|
16
|
0
|
16
|
189.50
|
|
2025-05-09
|
53
|
0
|
53
|
191.50
|
|
2025-05-08
|
30
|
0
|
30
|
187.50
|
|
2025-05-07
|
14
|
0
|
14
|
187.00
|
|
2025-05-02
|
8
|
4
|
4
|
183.00
|
|
2025-04-29
|
1
|
6
|
-5
|
181.50
|
|
2025-04-23
|
9
|
0
|
9
|
181.00
|
|
2025-04-22
|
1
|
5
|
-4
|
180.00
|
|
2025-04-21
|
0
|
21
|
-21
|
180.00
|
|
2025-04-18
|
0
|
9
|
-9
|
182.00
|
|
2025-04-17
|
2
|
3
|
-1
|
182.00
|
|
2025-04-16
|
0
|
10
|
-10
|
182.00
|
|
2025-04-15
|
10
|
6
|
4
|
183.50
|
|
2025-04-08
|
6
|
33
|
-27
|
181.00
|
|
2025-04-02
|
39
|
0
|
39
|
191.50
|
|
2025-04-01
|
22
|
0
|
22
|
192.50
|
|
2025-03-31
|
39
|
0
|
39
|
190.50
|
|
2025-03-28
|
84
|
0
|
84
|
194.00
|
|
2025-03-27
|
53
|
0
|
53
|
195.00
|
|
2025-03-25
|
34
|
0
|
34
|
195.00
|
|
2025-03-24
|
42
|
0
|
42
|
194.50
|
|
2025-03-20
|
18
|
0
|
18
|
192.00
|
|
2025-03-19
|
8
|
0
|
8
|
190.50
|
|
2025-03-18
|
39
|
0
|
39
|
190.50
|
|
2025-03-17
|
19
|
0
|
19
|
190.50
|
|
2025-03-14
|
6
|
0
|
6
|
188.00
|
|
2025-03-13
|
8
|
0
|
8
|
188.50
|
|
2025-03-11
|
3
|
0
|
3
|
189.50
|
|
2025-03-10
|
14
|
0
|
14
|
189.50
|
|
2025-03-05
|
18
|
0
|
18
|
186.50
|
|
2025-03-04
|
6
|
1
|
5
|
187.50
|
|
2025-03-03
|
55
|
38
|
17
|
188.00
|
|
2025-02-27
|
24
|
40
|
-16
|
185.50
|
|
2025-02-26
|
20
|
0
|
20
|
185.50
|
|
2025-02-25
|
11
|
0
|
11
|
185.00
|
|
2025-02-24
|
5
|
0
|
5
|
185.00
|
|
2025-02-19
|
7
|
0
|
7
|
185.50
|
|
2025-02-18
|
11
|
0
|
11
|
185.00
|
|
2025-02-17
|
20
|
0
|
20
|
182.50
|
|
2025-02-14
|
2
|
0
|
2
|
181.50
|
|
2025-02-11
|
11
|
0
|
11
|
182.00
|
|
2025-02-10
|
6
|
0
|
6
|
182.00
|
|
2025-02-06
|
19
|
0
|
19
|
182.00
|
|
2025-02-05
|
0
|
7
|
-7
|
179.50
|
|
2025-02-04
|
0
|
7
|
-7
|
178.50
|
|
2025-02-03
|
0
|
15
|
-15
|
178.50
|
|
2025-01-22
|
3
|
0
|
3
|
179.50
|
|
2025-01-21
|
7
|
0
|
7
|
179.00
|
|
2025-01-20
|
2
|
0
|
2
|
179.00
|
|
2025-01-15
|
2
|
3
|
-1
|
178.50
|
|
2025-01-13
|
0
|
3
|
-3
|
178.50
|
|
2025-01-09
|
0
|
13
|
-13
|
178.50
|
|
2025-01-08
|
0
|
12
|
-12
|
179.00
|
|
2025-01-03
|
0
|
2
|
-2
|
179.00
|
|
2024-12-30
|
0
|
2
|
-2
|
179.50
|
|
2024-12-26
|
1
|
7
|
-6
|
179.00
|
|
2024-12-25
|
0
|
5
|
-5
|
179.50
|
|
2024-12-23
|
39
|
0
|
39
|
180.50
|
|
2024-12-20
|
0
|
14
|
-14
|
178.50
|
|
2024-12-18
|
0
|
28
|
-28
|
179.00
|
|
2024-12-16
|
0
|
102
|
-102
|
178.50
|
|
2024-12-12
|
0
|
2
|
-2
|
181.00
|
|
2024-12-11
|
1
|
2
|
-1
|
181.00
|
|
2024-12-09
|
0
|
1
|
-1
|
181.00
|
|
2024-12-06
|
0
|
6
|
-6
|
181.00
|
|
2024-12-02
|
0
|
7
|
-7
|
181.00
|
|
2024-11-29
|
2
|
0
|
2
|
181.50
|
|
2024-11-28
|
1
|
6
|
-5
|
181.00
|
|
2024-11-27
|
2
|
30
|
-28
|
181.00
|
|
2024-11-26
|
4
|
15
|
-11
|
181.00
|
|
2024-11-25
|
7
|
31
|
-24
|
181.00
|
|
2024-11-22
|
4
|
29
|
-25
|
181.00
|
|
2024-11-20
|
4
|
18
|
-14
|
181.00
|
|
2024-11-19
|
1
|
15
|
-14
|
181.50
|
|
2024-11-18
|
1
|
6
|
-5
|
181.00
|
|
2024-11-15
|
3
|
0
|
3
|
181.50
|
|
2024-11-07
|
1
|
0
|
1
|
184.00
|
|
2024-11-04
|
3
|
1
|
2
|
184.00
|
|
2024-11-01
|
0
|
14
|
-14
|
184.00
|
|
2024-10-30
|
1
|
8
|
-7
|
183.00
|
|
2024-10-29
|
0
|
22
|
-22
|
183.00
|
|
2024-10-28
|
7
|
5
|
2
|
182.50
|
|
2024-10-25
|
0
|
1
|
-1
|
183.00
|
|
2024-10-24
|
18
|
3
|
15
|
183.50
|
|
2024-10-23
|
6
|
7
|
-1
|
183.00
|
|
2024-10-22
|
7
|
0
|
7
|
183.50
|
|
2024-10-21
|
10
|
1
|
9
|
184.00
|
|
2024-10-17
|
15
|
2
|
13
|
186.00
|
|
2024-10-16
|
0
|
95
|
-95
|
191.00
|
|
2024-10-14
|
9
|
2
|
7
|
183.00
|
|
2024-10-11
|
1
|
6
|
-5
|
183.00
|
|
2024-10-09
|
9
|
1
|
8
|
184.00
|
|
2024-10-08
|
11
|
0
|
11
|
186.00
|
|
2024-10-07
|
50
|
6
|
44
|
185.00
|
|
2024-10-04
|
0
|
16
|
-16
|
184.00
|
|
2024-10-01
|
0
|
12
|
-12
|
185.00
|
|
2024-09-30
|
1
|
10
|
-9
|
185.00
|
|
2024-09-27
|
0
|
6
|
-6
|
186.50
|
|
2024-09-26
|
4
|
0
|
4
|
185.50
|
|
2024-09-25
|
1
|
0
|
1
|
186.50
|
|
2024-09-24
|
2
|
0
|
2
|
187.00
|
|
2024-09-23
|
4
|
1
|
3
|
185.50
|
|
2024-09-20
|
4
|
0
|
4
|
186.00
|
|
2024-09-19
|
0
|
2
|
-2
|
185.00
|
|
2024-09-18
|
2
|
0
|
2
|
184.00
|
|
2024-09-12
|
0
|
3
|
-3
|
186.00
|
|
2024-09-11
|
4
|
1
|
3
|
185.00
|
|
2024-09-10
|
6
|
0
|
6
|
184.00
|
|
2024-09-09
|
9
|
0
|
9
|
186.00
|
|
2024-09-06
|
2
|
0
|
2
|
186.50
|
|
2024-09-05
|
8
|
0
|
8
|
184.50
|
|
2024-09-04
|
11
|
1
|
10
|
185.00
|
|
2024-09-03
|
7
|
3
|
4
|
188.50
|
|
2024-09-02
|
14
|
0
|
14
|
190.00
|
|
2024-08-30
|
10
|
0
|
10
|
191.00
|
|
2024-08-29
|
37
|
0
|
37
|
189.50
|
|
2024-08-28
|
118
|
0
|
118
|
190.00
|
|
2024-08-27
|
53
|
0
|
53
|
188.50
|
|
2024-08-26
|
13
|
0
|
13
|
186.00
|
|
2024-08-23
|
17
|
0
|
17
|
186.00
|
|
2024-08-22
|
64
|
0
|
64
|
186.00
|
|
2024-08-21
|
5
|
0
|
5
|
182.50
|
|
2024-08-19
|
8
|
0
|
8
|
181.50
|
|
2024-08-15
|
22
|
0
|
22
|
182.50
|
|
2024-08-14
|
17
|
0
|
17
|
182.50
|
|
2024-08-12
|
25
|
0
|
25
|
181.00
|
|
2024-08-09
|
16
|
1
|
15
|
180.50
|
|
2024-08-08
|
29
|
0
|
29
|
180.00
|
|
2024-08-07
|
14
|
0
|
14
|
179.50
|
|
2024-08-06
|
3
|
29
|
-26
|
179.50
|
|
2024-08-02
|
25
|
0
|
25
|
180.50
|
|
2024-08-01
|
11
|
0
|
11
|
181.50
|
|
2024-07-31
|
9
|
0
|
9
|
180.00
|
|
2024-07-30
|
26
|
0
|
26
|
181.00
|
|
2024-07-29
|
2
|
0
|
2
|
181.00
|
|
2024-07-26
|
8
|
0
|
8
|
181.00
|
|
2024-07-23
|
13
|
0
|
13
|
181.00
|
|
2024-07-22
|
18
|
0
|
18
|
181.50
|
|
2024-07-19
|
4
|
0
|
4
|
181.50
|
|
2024-07-18
|
10
|
6
|
4
|
181.50
|
|
2024-07-16
|
14
|
13
|
1
|
182.50
|
|
2024-07-15
|
7
|
3
|
4
|
182.50
|
|
2024-07-09
|
13
|
0
|
13
|
182.50
|
|
2024-07-08
|
5
|
0
|
5
|
184.00
|
|
2024-07-05
|
11
|
0
|
11
|
184.00
|
|
2024-07-04
|
16
|
0
|
16
|
183.50
|
|
2024-07-03
|
10
|
2
|
8
|
|
|
2024-07-01
|
0
|
82
|
-82
|
180.00
|
|
2024-06-28
|
10
|
86
|
-76
|
181.50
|
|
2024-06-27
|
4
|
39
|
-35
|
191.00
|
|
2024-06-26
|
0
|
25
|
-25
|
190.50
|
|
2024-06-25
|
0
|
45
|
-45
|
191.50
|
|
2024-06-24
|
1
|
31
|
-30
|
192.00
|
|
2024-06-21
|
68
|
43
|
25
|
192.50
|
|
2024-06-20
|
14
|
31
|
-17
|
193.50
|
|
2024-06-19
|
17
|
24
|
-7
|
191.00
|
|
2024-06-18
|
2
|
27
|
-25
|
191.50
|
|
2024-06-17
|
11
|
0
|
11
|
191.50
|
|
2024-06-14
|
9
|
6
|
3
|
191.50
|
|
2024-06-13
|
2
|
37
|
-35
|
190.50
|
|
2024-06-12
|
3
|
14
|
-11
|
191.00
|
|
2024-06-07
|
10
|
1
|
9
|
192.00
|
|
2024-06-06
|
7
|
0
|
7
|
191.50
|
| 合計 | 113565 | 136343 | -22778 | |
