| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
82
|
-79
|
6.76
|
|
2026-06-04
|
2
|
44
|
-42
|
6.88
|
|
2026-06-03
|
31
|
2
|
29
|
6.55
|
|
2026-06-02
|
39
|
0
|
39
|
6.31
|
|
2026-05-29
|
0
|
17
|
-17
|
6.22
|
|
2026-05-28
|
3
|
27
|
-24
|
6.21
|
|
2026-05-25
|
0
|
8
|
-8
|
6.11
|
|
2026-05-19
|
5
|
0
|
5
|
6.07
|
|
2026-05-18
|
5
|
0
|
5
|
6.06
|
|
2026-05-11
|
7
|
0
|
7
|
6.44
|
|
2026-05-08
|
9
|
0
|
9
|
6.53
|
|
2026-05-07
|
6
|
0
|
6
|
6.55
|
|
2026-05-06
|
7
|
0
|
7
|
6.48
|
|
2026-05-05
|
5
|
0
|
5
|
6.49
|
|
2026-04-30
|
0
|
6
|
-6
|
6.58
|
|
2026-04-29
|
6
|
1
|
5
|
6.62
|
|
2026-04-28
|
10
|
1
|
9
|
6.51
|
|
2026-04-24
|
9
|
1
|
8
|
6.61
|
|
2026-04-20
|
6
|
0
|
6
|
6.78
|
|
2026-04-16
|
6
|
0
|
6
|
6.90
|
|
2026-04-10
|
0
|
2
|
-2
|
6.83
|
|
2026-04-08
|
4
|
0
|
4
|
6.91
|
|
2026-04-02
|
0
|
1
|
-1
|
6.81
|
|
2026-03-31
|
0
|
1
|
-1
|
6.83
|
|
2026-03-30
|
0
|
1
|
-1
|
6.90
|
|
2026-03-25
|
0
|
2
|
-2
|
6.92
|
|
2026-03-20
|
0
|
3
|
-3
|
7.05
|
|
2026-03-17
|
0
|
81
|
-81
|
7.05
|
|
2026-03-13
|
0
|
2
|
-2
|
7.06
|
|
2026-03-11
|
0
|
3
|
-3
|
7.16
|
|
2026-03-10
|
5
|
3
|
2
|
7.14
|
|
2026-03-09
|
0
|
14
|
-14
|
7.04
|
|
2026-03-06
|
0
|
10
|
-10
|
7.23
|
|
2026-03-05
|
0
|
14
|
-14
|
7.20
|
|
2026-03-04
|
0
|
14
|
-14
|
7.16
|
|
2026-03-03
|
0
|
14
|
-14
|
7.30
|
|
2026-03-02
|
0
|
7
|
-7
|
7.36
|
|
2026-02-26
|
3
|
5
|
-2
|
7.37
|
|
2026-02-24
|
0
|
6
|
-6
|
7.39
|
|
2026-02-23
|
0
|
13
|
-13
|
7.42
|
|
2026-02-11
|
3
|
6
|
-3
|
7.41
|
|
2026-01-28
|
1
|
10
|
-9
|
7.74
|
|
2026-01-26
|
0
|
7
|
-7
|
7.56
|
|
2026-01-23
|
0
|
9
|
-9
|
7.54
|
|
2026-01-21
|
0
|
8
|
-8
|
7.47
|
|
2026-01-15
|
0
|
2
|
-2
|
7.65
|
|
2026-01-02
|
3
|
0
|
3
|
7.76
|
|
2025-12-26
|
0
|
4
|
-4
|
7.75
|
|
2025-12-24
|
0
|
9
|
-9
|
7.74
|
|
2025-12-23
|
0
|
10
|
-10
|
7.77
|
|
2025-12-22
|
2
|
0
|
2
|
7.71
|
|
2025-12-19
|
0
|
6
|
-6
|
7.66
|
|
2025-12-18
|
0
|
6
|
-6
|
7.62
|
|
2025-12-17
|
0
|
9
|
-9
|
7.54
|
|
2025-12-16
|
0
|
13
|
-13
|
7.54
|
|
2025-12-15
|
0
|
13
|
-13
|
7.57
|
|
2025-12-12
|
0
|
15
|
-15
|
7.56
|
|
2025-12-11
|
0
|
12
|
-12
|
7.55
|
|
2025-12-10
|
0
|
13
|
-13
|
7.58
|
|
2025-12-09
|
0
|
13
|
-13
|
7.58
|
|
2025-12-08
|
0
|
1
|
-1
|
7.61
|
|
2025-12-05
|
0
|
14
|
-14
|
7.66
|
|
2025-12-04
|
0
|
1
|
-1
|
7.72
|
|
2025-12-03
|
0
|
7
|
-7
|
7.75
|
|
2025-12-02
|
0
|
7
|
-7
|
7.69
|
|
2025-12-01
|
0
|
16
|
-16
|
7.67
|
|
2025-11-28
|
0
|
14
|
-14
|
7.79
|
|
2025-11-27
|
0
|
9
|
-9
|
7.76
|
|
2025-11-26
|
0
|
15
|
-15
|
7.70
|
|
2025-11-25
|
0
|
26
|
-26
|
7.65
|
|
2025-11-24
|
0
|
25
|
-25
|
7.61
|
|
2025-11-21
|
0
|
17
|
-17
|
7.50
|
|
2025-11-20
|
0
|
19
|
-19
|
7.56
|
|
2025-11-19
|
0
|
21
|
-21
|
7.46
|
|
2025-11-18
|
0
|
24
|
-24
|
7.47
|
|
2025-11-17
|
0
|
21
|
-21
|
7.69
|
|
2025-11-06
|
0
|
1
|
-1
|
7.53
|
|
2025-11-03
|
0
|
8
|
-8
|
7.54
|
|
2025-10-28
|
0
|
19
|
-19
|
7.81
|
|
2025-10-22
|
0
|
18
|
-18
|
7.95
|
|
2025-10-21
|
0
|
19
|
-19
|
7.94
|
|
2025-10-20
|
0
|
10
|
-10
|
7.95
|
|
2025-10-17
|
3
|
13
|
-10
|
7.99
|
|
2025-10-16
|
4
|
19
|
-15
|
8.01
|
|
2025-10-15
|
0
|
22
|
-22
|
7.96
|
|
2025-10-14
|
0
|
18
|
-18
|
8.00
|
|
2025-10-13
|
0
|
17
|
-17
|
8.15
|
|
2025-10-09
|
4
|
18
|
-14
|
8.16
|
|
2025-10-08
|
1
|
19
|
-18
|
8.12
|
|
2025-10-07
|
0
|
17
|
-17
|
8.17
|
|
2025-10-01
|
21
|
19
|
2
|
7.93
|
|
2025-09-30
|
17
|
21
|
-4
|
7.88
|
|
2025-09-26
|
27
|
0
|
27
|
7.85
|
|
2025-09-25
|
14
|
0
|
14
|
7.96
|
|
2025-09-24
|
15
|
0
|
15
|
7.83
|
|
2025-09-23
|
13
|
1
|
12
|
7.82
|
|
2025-09-22
|
2
|
0
|
2
|
7.86
|
|
2025-09-19
|
8
|
0
|
8
|
7.85
|
|
2025-09-12
|
0
|
5
|
-5
|
7.86
|
|
2025-09-08
|
3
|
0
|
3
|
7.94
|
|
2025-09-05
|
3
|
0
|
3
|
7.94
|
|
2025-09-01
|
2
|
0
|
2
|
7.85
|
|
2025-08-29
|
3
|
0
|
3
|
7.93
|
|
2025-08-28
|
3
|
0
|
3
|
7.90
|
|
2025-08-26
|
0
|
24
|
-24
|
7.88
|
|
2025-07-30
|
0
|
30
|
-30
|
8.14
|
|
2025-07-29
|
12
|
29
|
-17
|
8.08
|
|
2025-07-28
|
13
|
0
|
13
|
7.94
|
|
2025-07-25
|
39
|
0
|
39
|
7.91
|
|
2025-07-24
|
15
|
0
|
15
|
7.88
|
|
2025-07-23
|
18
|
0
|
18
|
7.82
|
|
2025-07-22
|
11
|
0
|
11
|
7.72
|
|
2025-07-21
|
6
|
0
|
6
|
7.84
|
|
2025-07-18
|
4
|
1
|
3
|
7.83
|
|
2025-07-17
|
12
|
2
|
10
|
7.80
|
|
2025-07-04
|
2
|
0
|
2
|
8.08
|
|
2025-07-03
|
9
|
0
|
9
|
8.17
|
|
2025-07-02
|
11
|
0
|
11
|
8.05
|
|
2025-07-01
|
4
|
0
|
4
|
8.07
|
|
2025-06-30
|
0
|
3
|
-3
|
8.01
|
|
2025-06-27
|
0
|
8
|
-8
|
8.07
|
|
2025-06-26
|
4
|
57
|
-53
|
8.05
|
|
2025-06-25
|
0
|
3
|
-3
|
8.03
|
|
2025-06-24
|
114
|
0
|
114
|
8.20
|
|
2025-06-20
|
17
|
0
|
17
|
7.86
|
|
2025-06-13
|
3
|
6
|
-3
|
8.05
|
|
2025-06-12
|
3
|
7
|
-4
|
8.17
|
|
2025-06-11
|
0
|
6
|
-6
|
8.17
|
|
2025-06-10
|
22
|
0
|
22
|
8.14
|
|
2025-06-06
|
3
|
0
|
3
|
8.23
|
|
2025-06-04
|
16
|
0
|
16
|
8.27
|
|
2025-05-26
|
11
|
0
|
11
|
8.69
|
|
2025-05-23
|
3
|
0
|
3
|
8.71
|
|
2025-05-22
|
3
|
0
|
3
|
8.66
|
|
2025-05-21
|
9
|
0
|
9
|
8.74
|
|
2025-05-16
|
11
|
0
|
11
|
9.06
|
|
2025-05-14
|
11
|
0
|
11
|
8.96
|
|
2025-05-09
|
7
|
0
|
7
|
8.75
|
|
2025-05-08
|
0
|
4
|
-4
|
8.61
|
|
2025-05-07
|
0
|
5
|
-5
|
8.54
|
|
2025-05-06
|
0
|
5
|
-5
|
8.39
|
|
2025-05-02
|
0
|
31
|
-31
|
8.74
|
|
2025-04-30
|
0
|
26
|
-26
|
8.68
|
|
2025-04-29
|
59
|
0
|
59
|
8.91
|
|
2025-04-25
|
76
|
0
|
76
|
8.38
|
|
2025-04-24
|
8
|
0
|
8
|
8.38
|
|
2025-04-21
|
28
|
0
|
28
|
8.33
|
|
2025-04-18
|
25
|
0
|
25
|
8.54
|
|
2025-04-17
|
25
|
0
|
25
|
8.56
|
|
2025-04-15
|
37
|
0
|
37
|
8.71
|
|
2025-04-14
|
24
|
0
|
24
|
8.39
|
|
2025-04-11
|
27
|
0
|
27
|
8.30
|
|
2025-04-10
|
1
|
0
|
1
|
8.14
|
|
2025-04-07
|
17
|
0
|
17
|
8.76
|
|
2025-04-02
|
20
|
15
|
5
|
9.73
|
|
2025-03-28
|
14
|
1
|
13
|
9.91
|
|
2025-03-27
|
19
|
0
|
19
|
10.00
|
|
2025-03-24
|
0
|
16
|
-16
|
10.20
|
|
2025-03-21
|
1
|
28
|
-27
|
10.30
|
|
2025-03-20
|
0
|
6
|
-6
|
10.55
|
|
2025-03-18
|
12
|
0
|
12
|
10.75
|
|
2025-03-17
|
1
|
119
|
-118
|
10.70
|
|
2025-03-13
|
89
|
3
|
86
|
10.10
|
|
2025-03-12
|
0
|
100
|
-100
|
10.15
|
|
2025-03-11
|
23
|
0
|
23
|
10.20
|
|
2025-03-10
|
30
|
1
|
29
|
10.45
|
|
2025-03-07
|
17
|
0
|
17
|
10.60
|
|
2025-03-06
|
28
|
0
|
28
|
10.80
|
|
2025-03-05
|
6
|
29
|
-23
|
10.80
|
|
2025-03-04
|
13
|
3
|
10
|
10.80
|
|
2025-03-03
|
0
|
5
|
-5
|
10.75
|
|
2025-02-27
|
0
|
74
|
-74
|
10.80
|
|
2025-02-26
|
35
|
0
|
35
|
10.90
|
|
2025-02-25
|
34
|
7
|
27
|
10.70
|
|
2025-02-24
|
0
|
6
|
-6
|
10.70
|
|
2025-02-21
|
20
|
5
|
15
|
10.95
|
|
2025-02-19
|
26
|
5
|
21
|
11.00
|
|
2025-02-18
|
2
|
15
|
-13
|
10.90
|
|
2025-02-17
|
40
|
1
|
39
|
10.95
|
|
2025-02-14
|
136
|
4
|
132
|
10.90
|
|
2025-02-11
|
54
|
1
|
53
|
10.70
|
|
2025-02-10
|
16
|
24
|
-8
|
10.40
|
|
2025-02-06
|
2
|
41
|
-39
|
10.35
|
|
2025-02-05
|
0
|
36
|
-36
|
10.10
|
|
2025-02-04
|
4
|
9
|
-5
|
10.05
|
|
2025-02-03
|
60
|
32
|
28
|
10.00
|
|
2025-01-22
|
37
|
20
|
17
|
10.10
|
|
2025-01-21
|
2
|
33
|
-31
|
10.15
|
|
2025-01-16
|
0
|
35
|
-35
|
10.30
|
|
2025-01-15
|
117
|
150
|
-33
|
10.15
|
|
2025-01-14
|
42
|
100
|
-58
|
9.82
|
|
2025-01-13
|
69
|
130
|
-61
|
9.71
|
|
2025-01-09
|
31
|
55
|
-24
|
9.90
|
|
2025-01-08
|
25
|
56
|
-31
|
10.15
|
|
2025-01-07
|
65
|
91
|
-26
|
10.25
|
|
2025-01-06
|
15
|
62
|
-47
|
10.70
|
|
2025-01-02
|
98
|
20
|
78
|
10.70
|
|
2024-12-30
|
30
|
23
|
7
|
11.80
|
|
2024-12-25
|
35
|
15
|
20
|
12.20
|
|
2024-12-19
|
1
|
56
|
-55
|
12.10
|
|
2024-12-18
|
31
|
9
|
22
|
12.55
|
|
2024-12-17
|
1
|
49
|
-48
|
12.45
|
|
2024-12-16
|
72
|
41
|
31
|
13.10
|
|
2024-12-12
|
0
|
46
|
-46
|
12.70
|
|
2024-12-11
|
187
|
69
|
118
|
12.80
|
|
2024-12-09
|
11
|
85
|
-74
|
12.60
|
|
2024-12-06
|
10
|
66
|
-56
|
13.30
|
|
2024-12-05
|
184
|
7
|
177
|
13.30
|
|
2024-12-03
|
157
|
66
|
91
|
14.00
|
|
2024-11-27
|
23
|
0
|
23
|
11.80
|
|
2024-11-25
|
99
|
1
|
98
|
12.25
|
|
2024-11-22
|
96
|
1
|
95
|
12.20
|
|
2024-11-21
|
92
|
1
|
91
|
12.15
|
|
2024-11-13
|
0
|
10
|
-10
|
10.50
|
|
2024-11-12
|
1
|
71
|
-70
|
10.50
|
|
2024-11-11
|
6
|
98
|
-92
|
10.75
|
|
2024-11-08
|
0
|
100
|
-100
|
11.10
|
|
2024-11-07
|
0
|
81
|
-81
|
11.30
|
|
2024-11-06
|
30
|
2
|
28
|
11.25
|
|
2024-11-05
|
81
|
5
|
76
|
11.40
|
|
2024-11-04
|
52
|
1
|
51
|
10.90
|
|
2024-11-01
|
89
|
2
|
87
|
11.00
|
|
2024-10-30
|
59
|
5
|
54
|
10.80
|
|
2024-10-11
|
24
|
0
|
24
|
11.20
|
|
2024-09-24
|
2
|
0
|
2
|
9.56
|
|
2024-09-12
|
2
|
0
|
2
|
9.34
|
|
2024-09-09
|
3
|
0
|
3
|
9.40
|
|
2024-09-06
|
3
|
0
|
3
|
9.50
|
|
2024-09-05
|
6
|
0
|
6
|
9.47
|
|
2024-09-04
|
10
|
0
|
10
|
9.45
|
|
2024-09-03
|
4
|
0
|
4
|
9.82
|
|
2024-09-02
|
4
|
0
|
4
|
9.80
|
|
2024-08-30
|
6
|
0
|
6
|
9.91
|
|
2024-08-29
|
7
|
0
|
7
|
9.80
|
|
2024-08-28
|
11
|
0
|
11
|
9.78
|
|
2024-08-27
|
7
|
0
|
7
|
9.62
|
|
2024-08-26
|
7
|
0
|
7
|
9.60
|
|
2024-08-23
|
17
|
0
|
17
|
9.60
|
|
2024-08-22
|
13
|
0
|
13
|
9.60
|
|
2024-08-21
|
15
|
0
|
15
|
9.60
|
|
2024-08-19
|
2
|
0
|
2
|
9.57
|
|
2024-08-15
|
9
|
0
|
9
|
9.53
|
|
2024-08-14
|
6
|
0
|
6
|
9.54
|
|
2024-08-12
|
12
|
0
|
12
|
9.57
|
|
2024-08-08
|
23
|
0
|
23
|
9.54
|
|
2024-08-07
|
12
|
0
|
12
|
9.58
|
|
2024-07-31
|
0
|
5
|
-5
|
9.95
|
|
2024-07-30
|
0
|
6
|
-6
|
9.89
|
|
2024-07-26
|
0
|
5
|
-5
|
9.95
|
|
2024-07-23
|
0
|
6
|
-6
|
9.99
|
|
2024-07-22
|
0
|
5
|
-5
|
9.97
|
|
2024-07-18
|
0
|
3
|
-3
|
10.20
|
|
2024-07-17
|
1
|
8
|
-7
|
10.30
|
|
2024-07-16
|
0
|
4
|
-4
|
10.30
|
|
2024-07-15
|
0
|
6
|
-6
|
10.40
|
|
2024-07-12
|
0
|
5
|
-5
|
10.40
|
|
2024-07-11
|
1
|
4
|
-3
|
10.35
|
|
2024-07-10
|
1
|
4
|
-3
|
10.40
|
|
2024-07-04
|
0
|
6
|
-6
|
10.05
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-01
|
0
|
2
|
-2
|
9.94
|
|
2024-06-26
|
5
|
0
|
5
|
9.97
|
|
2024-06-25
|
6
|
0
|
6
|
10.05
|
|
2024-06-24
|
6
|
0
|
6
|
10.00
|
|
2024-06-21
|
5
|
0
|
5
|
10.15
|
|
2024-06-20
|
3
|
0
|
3
|
9.96
|
|
2024-06-19
|
14
|
0
|
14
|
9.98
|
|
2024-06-18
|
13
|
0
|
13
|
10.00
|
|
2024-06-17
|
11
|
0
|
11
|
10.05
|
|
2024-06-14
|
13
|
0
|
13
|
10.00
|
|
2024-06-12
|
13
|
0
|
13
|
10.20
|
|
2024-06-07
|
0
|
5
|
-5
|
10.10
|
| 合計 | 3890 | 3625 | 265 | |
