| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
16
|
21
|
122.50
|
|
2026-06-04
|
43
|
21
|
22
|
122.50
|
|
2026-06-03
|
54
|
31
|
23
|
122.50
|
|
2026-06-02
|
46
|
7
|
39
|
120.50
|
|
2026-06-01
|
32
|
3
|
29
|
120.00
|
|
2026-05-29
|
2
|
7
|
-5
|
119.50
|
|
2026-05-28
|
34
|
4
|
30
|
120.00
|
|
2026-05-27
|
6
|
59
|
-53
|
116.50
|
|
2026-05-26
|
6
|
17
|
-11
|
119.00
|
|
2026-05-25
|
27
|
11
|
16
|
119.50
|
|
2026-05-22
|
36
|
27
|
9
|
120.50
|
|
2026-05-21
|
24
|
5
|
19
|
120.00
|
|
2026-05-20
|
24
|
16
|
8
|
119.50
|
|
2026-05-18
|
6
|
69
|
-63
|
117.00
|
|
2026-05-15
|
11
|
33
|
-22
|
118.00
|
|
2026-05-12
|
24
|
11
|
13
|
119.50
|
|
2026-05-11
|
17
|
70
|
-53
|
120.50
|
|
2026-05-08
|
21
|
92
|
-71
|
122.00
|
|
2026-05-07
|
9
|
42
|
-33
|
123.00
|
|
2026-05-06
|
2
|
53
|
-51
|
119.00
|
|
2026-05-05
|
2
|
14
|
-12
|
120.00
|
|
2026-05-04
|
20
|
28
|
-8
|
120.00
|
|
2026-04-30
|
5
|
139
|
-134
|
118.50
|
|
2026-04-29
|
1
|
24
|
-23
|
119.00
|
|
2026-04-28
|
6
|
43
|
-37
|
119.00
|
|
2026-04-27
|
4
|
78
|
-74
|
117.50
|
|
2026-04-24
|
3
|
47
|
-44
|
119.50
|
|
2026-04-23
|
34
|
261
|
-227
|
120.50
|
|
2026-04-22
|
13
|
59
|
-46
|
125.00
|
|
2026-04-21
|
8
|
56
|
-48
|
124.00
|
|
2026-04-20
|
2
|
99
|
-97
|
122.00
|
|
2026-04-17
|
14
|
178
|
-164
|
125.00
|
|
2026-04-16
|
45
|
200
|
-155
|
123.00
|
|
2026-04-15
|
1
|
45
|
-44
|
121.00
|
|
2026-04-14
|
11
|
66
|
-55
|
121.00
|
|
2026-04-13
|
2
|
133
|
-131
|
121.50
|
|
2026-04-10
|
29
|
47
|
-18
|
125.50
|
|
2026-04-09
|
43
|
62
|
-19
|
125.00
|
|
2026-04-08
|
6
|
164
|
-158
|
124.00
|
|
2026-04-07
|
11
|
59
|
-48
|
124.50
|
|
2026-04-02
|
16
|
73
|
-57
|
127.00
|
|
2026-04-01
|
2
|
120
|
-118
|
127.00
|
|
2026-03-31
|
37
|
49
|
-12
|
125.50
|
|
2026-03-27
|
13
|
41
|
-28
|
124.50
|
|
2026-03-26
|
8
|
125
|
-117
|
125.00
|
|
2026-03-25
|
1
|
98
|
-97
|
126.00
|
|
2026-03-24
|
25
|
13
|
12
|
123.50
|
|
2026-03-23
|
32
|
24
|
8
|
122.00
|
|
2026-03-20
|
4
|
36
|
-32
|
122.50
|
|
2026-03-19
|
15
|
38
|
-23
|
123.00
|
|
2026-03-18
|
52
|
26
|
26
|
125.00
|
|
2026-03-17
|
20
|
61
|
-41
|
123.00
|
|
2026-03-16
|
13
|
40
|
-27
|
125.00
|
|
2026-03-13
|
88
|
19
|
69
|
122.00
|
|
2026-03-12
|
2
|
257
|
-255
|
120.50
|
|
2026-03-11
|
1
|
59
|
-58
|
122.50
|
|
2026-03-10
|
5
|
13
|
-8
|
121.00
|
|
2026-03-09
|
11
|
53
|
-42
|
120.50
|
|
2026-03-06
|
0
|
51
|
-51
|
125.50
|
|
2026-03-05
|
10
|
105
|
-95
|
125.50
|
|
2026-03-04
|
4
|
145
|
-141
|
123.00
|
|
2026-03-03
|
55
|
91
|
-36
|
129.00
|
|
2026-03-02
|
4
|
48
|
-44
|
131.00
|
|
2026-02-26
|
2
|
77
|
-75
|
131.00
|
|
2026-02-25
|
43
|
6
|
37
|
134.50
|
|
2026-02-24
|
3
|
76
|
-73
|
136.00
|
|
2026-02-23
|
21
|
42
|
-21
|
140.50
|
|
2026-02-11
|
52
|
8
|
44
|
137.50
|
|
2026-02-09
|
80
|
17
|
63
|
141.50
|
|
2026-02-06
|
58
|
11
|
47
|
141.50
|
|
2026-02-05
|
68
|
25
|
43
|
146.50
|
|
2026-02-04
|
170
|
2
|
168
|
147.50
|
|
2026-02-03
|
50
|
8
|
42
|
151.50
|
|
2026-02-02
|
262
|
3
|
259
|
152.50
|
|
2026-01-30
|
156
|
0
|
156
|
151.50
|
|
2026-01-29
|
217
|
1
|
216
|
153.50
|
|
2026-01-28
|
130
|
15
|
115
|
154.00
|
|
2026-01-27
|
147
|
0
|
147
|
159.00
|
|
2026-01-26
|
211
|
11
|
200
|
155.50
|
|
2026-01-23
|
288
|
0
|
288
|
155.50
|
|
2026-01-22
|
416
|
0
|
416
|
154.50
|
|
2026-01-21
|
332
|
14
|
318
|
146.00
|
|
2026-01-20
|
84
|
3
|
81
|
139.00
|
|
2026-01-19
|
156
|
3
|
153
|
133.00
|
|
2026-01-16
|
56
|
0
|
56
|
135.00
|
|
2026-01-15
|
73
|
15
|
58
|
134.50
|
|
2026-01-14
|
53
|
23
|
30
|
133.50
|
|
2026-01-13
|
38
|
8
|
30
|
130.50
|
|
2026-01-12
|
66
|
12
|
54
|
124.00
|
|
2026-01-09
|
30
|
13
|
17
|
123.50
|
|
2026-01-08
|
47
|
3
|
44
|
122.00
|
|
2026-01-07
|
85
|
2
|
83
|
120.50
|
|
2026-01-05
|
0
|
36
|
-36
|
114.50
|
|
2026-01-02
|
29
|
14
|
15
|
113.50
|
|
2025-12-31
|
15
|
4
|
11
|
110.50
|
|
2025-12-30
|
6
|
34
|
-28
|
109.50
|
|
2025-12-29
|
2
|
8
|
-6
|
110.00
|
|
2025-12-26
|
1
|
28
|
-27
|
110.00
|
|
2025-12-24
|
0
|
20
|
-20
|
110.00
|
|
2025-12-23
|
3
|
8
|
-5
|
110.50
|
|
2025-12-22
|
33
|
44
|
-11
|
110.00
|
|
2025-12-19
|
4
|
28
|
-24
|
111.50
|
|
2025-12-18
|
16
|
2
|
14
|
110.00
|
|
2025-12-17
|
1
|
29
|
-28
|
109.50
|
|
2025-12-16
|
3
|
20
|
-17
|
109.00
|
|
2025-12-12
|
27
|
88
|
-61
|
108.00
|
|
2025-12-11
|
0
|
70
|
-70
|
105.50
|
|
2025-12-10
|
0
|
76
|
-76
|
107.00
|
|
2025-12-09
|
0
|
112
|
-112
|
108.00
|
|
2025-12-08
|
5
|
148
|
-143
|
109.00
|
|
2025-12-05
|
2
|
23
|
-21
|
116.50
|
|
2025-12-04
|
3
|
28
|
-25
|
117.50
|
|
2025-12-03
|
0
|
38
|
-38
|
118.00
|
|
2025-12-02
|
30
|
8
|
22
|
119.50
|
|
2025-12-01
|
1
|
13
|
-12
|
116.00
|
|
2025-11-28
|
4
|
27
|
-23
|
116.50
|
|
2025-11-27
|
3
|
0
|
3
|
116.00
|
|
2025-11-26
|
32
|
2
|
30
|
117.00
|
|
2025-11-25
|
8
|
1
|
7
|
115.50
|
|
2025-11-24
|
17
|
0
|
17
|
116.50
|
|
2025-11-21
|
31
|
1
|
30
|
113.50
|
|
2025-11-19
|
23
|
1
|
22
|
115.50
|
|
2025-11-18
|
32
|
8
|
24
|
117.00
|
|
2025-11-17
|
10
|
13
|
-3
|
120.50
|
|
2025-11-14
|
9
|
4
|
5
|
119.50
|
|
2025-11-12
|
86
|
0
|
86
|
122.50
|
|
2025-11-11
|
3
|
13
|
-10
|
113.00
|
|
2025-11-10
|
0
|
58
|
-58
|
115.00
|
|
2025-11-07
|
2
|
38
|
-36
|
117.00
|
|
2025-11-06
|
2
|
61
|
-59
|
117.00
|
|
2025-11-05
|
8
|
38
|
-30
|
116.50
|
|
2025-11-04
|
2
|
17
|
-15
|
114.50
|
|
2025-11-03
|
3
|
13
|
-10
|
114.00
|
|
2025-10-31
|
0
|
8
|
-8
|
113.50
|
|
2025-10-30
|
6
|
12
|
-6
|
112.50
|
|
2025-10-29
|
29
|
1
|
28
|
112.50
|
|
2025-10-28
|
10
|
16
|
-6
|
112.50
|
|
2025-10-27
|
0
|
21
|
-21
|
113.50
|
|
2025-10-23
|
7
|
37
|
-30
|
115.50
|
|
2025-10-20
|
1
|
13
|
-12
|
113.00
|
|
2025-10-17
|
0
|
6
|
-6
|
114.00
|
|
2025-10-16
|
0
|
10
|
-10
|
112.50
|
|
2025-10-15
|
1
|
12
|
-11
|
111.50
|
|
2025-10-14
|
4
|
97
|
-93
|
111.00
|
|
2025-10-13
|
11
|
17
|
-6
|
113.00
|
|
2025-10-08
|
1
|
15
|
-14
|
116.50
|
|
2025-10-07
|
1
|
49
|
-48
|
116.50
|
|
2025-10-03
|
0
|
37
|
-37
|
117.50
|
|
2025-10-02
|
34
|
4
|
30
|
119.50
|
|
2025-10-01
|
3
|
14
|
-11
|
116.00
|
|
2025-09-30
|
12
|
3
|
9
|
117.50
|
|
2025-09-26
|
55
|
14
|
41
|
114.00
|
|
2025-09-25
|
3
|
9
|
-6
|
114.00
|
|
2025-09-24
|
0
|
3
|
-3
|
114.50
|
|
2025-09-23
|
0
|
14
|
-14
|
115.50
|
|
2025-09-19
|
44
|
38
|
6
|
116.50
|
|
2025-09-18
|
0
|
52
|
-52
|
117.00
|
|
2025-09-17
|
16
|
11
|
5
|
118.00
|
|
2025-09-16
|
0
|
82
|
-82
|
116.50
|
|
2025-09-15
|
3
|
74
|
-71
|
116.00
|
|
2025-09-12
|
0
|
90
|
-90
|
116.00
|
|
2025-09-11
|
1
|
96
|
-95
|
115.50
|
|
2025-09-10
|
4
|
64
|
-60
|
117.50
|
|
2025-09-09
|
39
|
16
|
23
|
117.50
|
|
2025-09-08
|
1
|
82
|
-81
|
119.50
|
|
2025-09-05
|
6
|
99
|
-93
|
120.50
|
|
2025-09-03
|
21
|
4
|
17
|
135.00
|
|
2025-09-02
|
24
|
3
|
21
|
132.50
|
|
2025-09-01
|
4
|
30
|
-26
|
134.50
|
|
2025-08-29
|
3
|
32
|
-29
|
136.00
|
|
2025-08-28
|
16
|
5
|
11
|
137.50
|
|
2025-08-25
|
19
|
14
|
5
|
135.50
|
|
2025-08-22
|
18
|
25
|
-7
|
135.50
|
|
2025-08-21
|
45
|
0
|
45
|
133.50
|
|
2025-08-20
|
24
|
6
|
18
|
131.00
|
|
2025-08-19
|
42
|
5
|
37
|
132.00
|
|
2025-08-15
|
16
|
7
|
9
|
132.00
|
|
2025-08-14
|
9
|
14
|
-5
|
132.50
|
|
2025-08-13
|
35
|
28
|
7
|
131.00
|
|
2025-08-11
|
4
|
8
|
-4
|
128.50
|
|
2025-08-08
|
2
|
61
|
-59
|
130.50
|
|
2025-08-07
|
3
|
24
|
-21
|
130.50
|
|
2025-08-06
|
0
|
69
|
-69
|
131.00
|
|
2025-08-05
|
0
|
18
|
-18
|
136.50
|
|
2025-08-04
|
0
|
41
|
-41
|
134.50
|
|
2025-08-01
|
27
|
11
|
16
|
135.50
|
|
2025-07-31
|
9
|
0
|
9
|
130.50
|
|
2025-07-30
|
11
|
4
|
7
|
132.00
|
|
2025-07-29
|
18
|
2
|
16
|
131.00
|
|
2025-07-28
|
0
|
20
|
-20
|
132.00
|
|
2025-07-25
|
0
|
15
|
-15
|
133.00
|
|
2025-07-24
|
8
|
3
|
5
|
134.00
|
|
2025-07-23
|
27
|
19
|
8
|
133.50
|
|
2025-07-22
|
11
|
8
|
3
|
132.00
|
|
2025-07-21
|
19
|
50
|
-31
|
132.00
|
|
2025-07-18
|
0
|
73
|
-73
|
132.50
|
|
2025-07-17
|
39
|
30
|
9
|
133.50
|
|
2025-07-16
|
24
|
43
|
-19
|
130.00
|
|
2025-07-14
|
2
|
7
|
-5
|
128.50
|
|
2025-07-11
|
33
|
27
|
6
|
128.00
|
|
2025-07-10
|
4
|
24
|
-20
|
126.50
|
|
2025-07-09
|
7
|
47
|
-40
|
125.50
|
|
2025-07-08
|
4
|
29
|
-25
|
126.50
|
|
2025-07-07
|
0
|
81
|
-81
|
127.00
|
|
2025-07-04
|
0
|
36
|
-36
|
125.00
|
|
2025-07-03
|
1
|
60
|
-59
|
127.00
|
|
2025-07-02
|
5
|
35
|
-30
|
129.00
|
|
2025-07-01
|
21
|
14
|
7
|
122.50
|
|
2025-06-30
|
14
|
9
|
5
|
122.00
|
|
2025-06-27
|
0
|
26
|
-26
|
123.00
|
|
2025-06-26
|
0
|
29
|
-29
|
123.00
|
|
2025-06-25
|
16
|
7
|
9
|
123.00
|
|
2025-06-24
|
17
|
1
|
16
|
123.00
|
|
2025-06-20
|
0
|
52
|
-52
|
121.00
|
|
2025-06-19
|
0
|
24
|
-24
|
123.50
|
|
2025-06-18
|
1
|
32
|
-31
|
125.50
|
|
2025-06-17
|
0
|
12
|
-12
|
124.50
|
|
2025-06-16
|
12
|
7
|
5
|
124.00
|
|
2025-06-13
|
39
|
14
|
25
|
123.00
|
|
2025-06-12
|
5
|
31
|
-26
|
125.00
|
|
2025-06-11
|
36
|
2
|
34
|
123.00
|
|
2025-06-10
|
28
|
4
|
24
|
123.00
|
|
2025-06-09
|
0
|
53
|
-53
|
123.00
|
|
2025-06-06
|
1
|
102
|
-101
|
127.00
|
|
2025-06-05
|
1
|
52
|
-51
|
127.00
|
|
2025-06-04
|
6
|
19
|
-13
|
127.00
|
|
2025-06-03
|
2
|
29
|
-27
|
125.50
|
|
2025-06-02
|
6
|
12
|
-6
|
127.00
|
|
2025-05-29
|
24
|
12
|
12
|
127.00
|
|
2025-05-28
|
4
|
76
|
-72
|
127.50
|
|
2025-05-27
|
3
|
28
|
-25
|
128.50
|
|
2025-05-26
|
1
|
16
|
-15
|
129.00
|
|
2025-05-23
|
1
|
99
|
-98
|
130.00
|
|
2025-05-22
|
3
|
130
|
-127
|
130.00
|
|
2025-05-21
|
12
|
103
|
-91
|
133.00
|
|
2025-05-20
|
0
|
86
|
-86
|
132.50
|
|
2025-05-19
|
3
|
54
|
-51
|
133.00
|
|
2025-05-16
|
4
|
17
|
-13
|
131.00
|
|
2025-05-15
|
0
|
47
|
-47
|
130.00
|
|
2025-05-14
|
1
|
94
|
-93
|
130.00
|
|
2025-05-13
|
3
|
76
|
-73
|
130.00
|
|
2025-05-09
|
22
|
53
|
-31
|
127.50
|
|
2025-05-08
|
45
|
53
|
-8
|
131.00
|
|
2025-05-07
|
146
|
3
|
143
|
132.50
|
|
2025-05-06
|
162
|
0
|
162
|
139.00
|
|
2025-05-05
|
85
|
12
|
73
|
139.50
|
|
2025-05-02
|
59
|
9
|
50
|
148.50
|
|
2025-04-30
|
122
|
24
|
98
|
148.50
|
|
2025-04-29
|
88
|
22
|
66
|
146.00
|
|
2025-04-28
|
88
|
24
|
64
|
146.00
|
|
2025-04-25
|
57
|
43
|
14
|
144.00
|
|
2025-04-24
|
110
|
21
|
89
|
145.00
|
|
2025-04-23
|
56
|
37
|
19
|
143.50
|
|
2025-04-22
|
237
|
17
|
220
|
144.50
|
|
2025-04-21
|
39
|
162
|
-123
|
142.00
|
|
2025-04-17
|
73
|
4
|
69
|
144.00
|
|
2025-04-15
|
69
|
0
|
69
|
142.00
|
|
2025-04-14
|
88
|
5
|
83
|
139.00
|
|
2025-04-11
|
100
|
109
|
-9
|
138.50
|
|
2025-04-10
|
36
|
48
|
-12
|
146.00
|
|
2025-04-08
|
57
|
31
|
26
|
145.00
|
|
2025-04-07
|
48
|
0
|
48
|
136.50
|
|
2025-04-02
|
30
|
12
|
18
|
151.50
|
|
2025-04-01
|
64
|
0
|
64
|
151.00
|
|
2025-03-31
|
103
|
2
|
101
|
145.50
|
|
2025-03-28
|
64
|
25
|
39
|
150.00
|
|
2025-03-27
|
217
|
1
|
216
|
155.00
|
|
2025-03-25
|
106
|
0
|
106
|
|
|
2025-03-24
|
206
|
0
|
206
|
153.50
|
|
2025-03-21
|
149
|
2
|
147
|
154.50
|
|
2025-03-20
|
179
|
8
|
171
|
159.00
|
|
2025-03-19
|
163
|
0
|
163
|
161.00
|
|
2025-03-18
|
88
|
6
|
82
|
160.00
|
|
2025-03-17
|
101
|
1
|
100
|
156.50
|
|
2025-03-14
|
57
|
5
|
52
|
154.00
|
|
2025-03-13
|
141
|
0
|
141
|
153.50
|
|
2025-03-12
|
108
|
2
|
106
|
|
|
2025-03-11
|
144
|
7
|
137
|
155.00
|
|
2025-03-10
|
69
|
19
|
50
|
154.00
|
|
2025-03-07
|
67
|
29
|
38
|
153.00
|
|
2025-03-06
|
0
|
175
|
-175
|
151.50
|
|
2025-03-05
|
100
|
24
|
76
|
149.00
|
|
2025-03-04
|
236
|
192
|
44
|
145.00
|
|
2025-03-03
|
49
|
98
|
-49
|
143.00
|
|
2025-02-27
|
64
|
2219
|
-2155
|
130.00
|
|
2025-02-26
|
6
|
11
|
-5
|
118.50
|
|
2025-02-25
|
6
|
11
|
-5
|
118.50
|
|
2025-02-24
|
19
|
14
|
5
|
120.00
|
|
2025-02-21
|
12
|
7
|
5
|
119.50
|
|
2025-02-19
|
31
|
0
|
31
|
118.00
|
|
2025-02-14
|
10
|
39
|
-29
|
122.50
|
|
2025-02-11
|
16
|
6
|
10
|
119.00
|
|
2025-02-10
|
3
|
8
|
-5
|
120.00
|
|
2025-02-06
|
1
|
7
|
-6
|
123.50
|
|
2025-02-04
|
4
|
0
|
4
|
116.00
|
|
2025-02-03
|
9
|
0
|
9
|
115.50
|
|
2025-01-22
|
37
|
2
|
35
|
115.50
|
|
2025-01-21
|
34
|
0
|
34
|
114.50
|
|
2025-01-20
|
43
|
2
|
41
|
114.50
|
|
2025-01-16
|
55
|
0
|
55
|
114.00
|
|
2025-01-15
|
24
|
1
|
23
|
113.00
|
|
2025-01-14
|
4
|
0
|
4
|
116.00
|
|
2025-01-09
|
8
|
0
|
8
|
121.50
|
|
2025-01-08
|
1
|
0
|
1
|
125.00
|
|
2025-01-06
|
0
|
5
|
-5
|
124.00
|
|
2025-01-02
|
0
|
2
|
-2
|
122.00
|
|
2024-12-31
|
2
|
0
|
2
|
123.00
|
|
2024-12-30
|
2
|
8
|
-6
|
123.00
|
|
2024-12-26
|
7
|
1
|
6
|
125.00
|
|
2024-12-25
|
4
|
23
|
-19
|
125.50
|
|
2024-12-23
|
4
|
8
|
-4
|
126.50
|
|
2024-12-20
|
3
|
13
|
-10
|
125.00
|
|
2024-12-19
|
1
|
0
|
1
|
125.00
|
|
2024-12-18
|
2
|
28
|
-26
|
125.00
|
|
2024-12-16
|
2
|
0
|
2
|
125.00
|
|
2024-12-12
|
2
|
0
|
2
|
125.00
|
|
2024-12-11
|
1
|
13
|
-12
|
125.00
|
|
2024-12-09
|
4
|
0
|
4
|
122.00
|
|
2024-12-06
|
0
|
6
|
-6
|
124.50
|
|
2024-12-03
|
2
|
1
|
1
|
126.50
|
|
2024-11-29
|
7
|
1
|
6
|
125.50
|
|
2024-11-28
|
6
|
4
|
2
|
125.00
|
|
2024-11-27
|
6
|
0
|
6
|
125.00
|
|
2024-11-25
|
20
|
12
|
8
|
126.50
|
|
2024-11-22
|
3
|
9
|
-6
|
124.50
|
|
2024-11-21
|
13
|
0
|
13
|
124.50
|
|
2024-11-20
|
18
|
16
|
2
|
123.00
|
|
2024-11-19
|
4
|
24
|
-20
|
125.50
|
|
2024-11-18
|
3
|
31
|
-28
|
123.00
|
|
2024-11-15
|
1
|
30
|
-29
|
126.00
|
|
2024-11-14
|
2
|
35
|
-33
|
127.50
|
|
2024-11-13
|
0
|
19
|
-19
|
130.50
|
|
2024-11-12
|
0
|
21
|
-21
|
131.50
|
|
2024-11-11
|
5
|
18
|
-13
|
132.00
|
|
2024-11-08
|
2
|
35
|
-33
|
133.50
|
|
2024-11-07
|
0
|
11
|
-11
|
139.00
|
|
2024-11-05
|
5
|
12
|
-7
|
134.00
|
|
2024-10-30
|
0
|
6
|
-6
|
133.00
|
|
2024-10-29
|
3
|
18
|
-15
|
134.50
|
|
2024-10-28
|
3
|
7
|
-4
|
135.00
|
|
2024-10-25
|
14
|
4
|
10
|
137.00
|
|
2024-10-24
|
32
|
0
|
32
|
137.50
|
|
2024-10-23
|
24
|
4
|
20
|
136.00
|
|
2024-10-21
|
14
|
0
|
14
|
136.00
|
|
2024-10-18
|
1
|
3
|
-2
|
134.00
|
|
2024-10-17
|
4
|
7
|
-3
|
134.00
|
|
2024-10-16
|
8
|
4
|
4
|
133.50
|
|
2024-10-14
|
10
|
2
|
8
|
133.50
|
|
2024-10-11
|
10
|
0
|
10
|
132.00
|
|
2024-10-09
|
10
|
2
|
8
|
133.50
|
|
2024-10-08
|
13
|
5
|
8
|
135.00
|
|
2024-10-07
|
3
|
17
|
-14
|
135.50
|
|
2024-10-04
|
13
|
5
|
8
|
135.00
|
|
2024-10-01
|
28
|
0
|
28
|
137.50
|
|
2024-09-30
|
17
|
10
|
7
|
137.00
|
|
2024-09-27
|
23
|
0
|
23
|
135.50
|
|
2024-09-26
|
18
|
0
|
18
|
132.00
|
|
2024-09-25
|
6
|
0
|
6
|
134.00
|
|
2024-09-24
|
15
|
0
|
15
|
132.00
|
|
2024-09-23
|
20
|
0
|
20
|
131.50
|
|
2024-09-20
|
5
|
0
|
5
|
131.00
|
|
2024-09-19
|
4
|
0
|
4
|
133.00
|
|
2024-09-13
|
29
|
0
|
29
|
133.00
|
|
2024-09-11
|
5
|
14
|
-9
|
131.00
|
|
2024-09-10
|
15
|
2
|
13
|
132.00
|
|
2024-09-05
|
1
|
8
|
-7
|
137.50
|
|
2024-09-03
|
1
|
3
|
-2
|
141.00
|
|
2024-08-30
|
1
|
14
|
-13
|
144.00
|
|
2024-08-29
|
3
|
5
|
-2
|
142.00
|
|
2024-08-28
|
7
|
0
|
7
|
141.50
|
|
2024-08-27
|
37
|
1
|
36
|
143.50
|
|
2024-08-26
|
4
|
1
|
3
|
141.00
|
|
2024-08-23
|
7
|
4
|
3
|
142.50
|
|
2024-08-22
|
22
|
5
|
17
|
143.00
|
|
2024-08-21
|
11
|
5
|
6
|
142.00
|
|
2024-08-19
|
40
|
3
|
37
|
139.50
|
|
2024-08-16
|
0
|
3
|
-3
|
136.50
|
|
2024-08-15
|
1
|
6
|
-5
|
137.00
|
|
2024-08-12
|
12
|
8
|
4
|
136.50
|
|
2024-08-09
|
3
|
58
|
-55
|
136.00
|
|
2024-08-08
|
0
|
9
|
-9
|
138.00
|
|
2024-08-07
|
8
|
13
|
-5
|
139.00
|
|
2024-08-06
|
22
|
8
|
14
|
133.50
|
|
2024-08-01
|
16
|
0
|
16
|
147.00
|
|
2024-07-30
|
30
|
16
|
14
|
142.00
|
|
2024-07-29
|
8
|
5
|
3
|
142.00
|
|
2024-07-26
|
59
|
2
|
57
|
142.50
|
|
2024-07-23
|
0
|
17
|
-17
|
145.50
|
|
2024-07-22
|
9
|
39
|
-30
|
151.50
|
|
2024-07-18
|
122
|
2
|
120
|
153.50
|
|
2024-07-17
|
1
|
14
|
-13
|
151.50
|
|
2024-07-16
|
8
|
0
|
8
|
150.50
|
|
2024-07-10
|
2
|
0
|
2
|
155.50
|
|
2024-07-01
|
8
|
0
|
8
|
157.00
|
|
2024-06-28
|
8
|
27
|
-19
|
156.50
|
|
2024-06-27
|
9
|
0
|
9
|
156.50
|
|
2024-06-26
|
12
|
0
|
12
|
155.50
|
|
2024-06-25
|
12
|
1
|
11
|
155.00
|
|
2024-06-24
|
14
|
0
|
14
|
155.00
|
|
2024-06-21
|
193
|
0
|
193
|
155.50
|
|
2024-06-20
|
3
|
11
|
-8
|
156.00
|
|
2024-06-19
|
3
|
5
|
-2
|
155.50
|
|
2024-06-17
|
33
|
0
|
33
|
158.00
|
|
2024-06-14
|
28
|
2
|
26
|
155.50
|
|
2024-06-13
|
22
|
3
|
19
|
157.00
|
|
2024-06-12
|
29
|
3
|
26
|
158.00
|
|
2024-06-11
|
74
|
2
|
72
|
156.50
|
|
2024-06-07
|
25
|
0
|
25
|
155.00
|
|
2024-06-06
|
7
|
2
|
5
|
154.00
|
| 合計 | 12087 | 13469 | -1382 | |
