| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
12
|
5
|
83.70
|
|
2026-06-04
|
21
|
12
|
9
|
86.80
|
|
2026-06-03
|
5
|
27
|
-22
|
87.10
|
|
2026-06-02
|
17
|
12
|
5
|
85.70
|
|
2026-06-01
|
14
|
5
|
9
|
87.00
|
|
2026-05-29
|
5
|
18
|
-13
|
86.20
|
|
2026-05-28
|
1
|
72
|
-71
|
86.00
|
|
2026-05-27
|
0
|
16
|
-16
|
88.50
|
|
2026-05-25
|
1
|
12
|
-11
|
91.50
|
|
2026-05-22
|
0
|
21
|
-21
|
92.50
|
|
2026-05-21
|
2
|
17
|
-15
|
88.10
|
|
2026-05-20
|
7
|
16
|
-9
|
88.70
|
|
2026-05-19
|
16
|
68
|
-52
|
84.90
|
|
2026-05-18
|
8
|
66
|
-58
|
91.10
|
|
2026-05-15
|
88
|
32
|
56
|
93.40
|
|
2026-05-14
|
4
|
89
|
-85
|
101.00
|
|
2026-05-13
|
45
|
70
|
-25
|
103.00
|
|
2026-05-12
|
148
|
46
|
102
|
103.50
|
|
2026-05-11
|
91
|
9
|
82
|
98.70
|
|
2026-05-08
|
14
|
47
|
-33
|
89.80
|
|
2026-05-06
|
7
|
55
|
-48
|
89.40
|
|
2026-05-05
|
81
|
0
|
81
|
94.10
|
|
2026-05-04
|
49
|
0
|
49
|
94.60
|
|
2026-04-29
|
10
|
0
|
10
|
88.90
|
|
2026-04-28
|
33
|
0
|
33
|
89.40
|
|
2026-04-27
|
8
|
4
|
4
|
85.00
|
|
2026-04-24
|
2
|
26
|
-24
|
85.00
|
|
2026-04-23
|
19
|
37
|
-18
|
84.00
|
|
2026-04-22
|
89
|
0
|
89
|
89.80
|
|
2026-04-21
|
35
|
0
|
35
|
88.60
|
|
2026-04-20
|
42
|
21
|
21
|
88.40
|
|
2026-04-16
|
37
|
65
|
-28
|
85.60
|
|
2026-04-14
|
84
|
178
|
-94
|
85.80
|
|
2026-04-13
|
109
|
199
|
-90
|
86.30
|
|
2026-04-10
|
113
|
161
|
-48
|
89.30
|
|
2026-04-08
|
196
|
109
|
87
|
81.70
|
|
2026-04-07
|
168
|
111
|
57
|
78.30
|
|
2026-04-02
|
174
|
94
|
80
|
71.20
|
|
2026-04-01
|
3
|
100
|
-97
|
68.70
|
|
2026-03-31
|
111
|
31
|
80
|
68.70
|
|
2026-03-30
|
23
|
12
|
11
|
69.80
|
|
2026-03-25
|
39
|
63
|
-24
|
65.70
|
|
2026-03-24
|
38
|
13
|
25
|
61.90
|
|
2026-03-16
|
24
|
48
|
-24
|
68.60
|
|
2026-03-13
|
48
|
28
|
20
|
70.00
|
|
2026-03-10
|
17
|
43
|
-26
|
65.50
|
|
2026-03-09
|
16
|
44
|
-28
|
65.50
|
|
2026-03-05
|
40
|
104
|
-64
|
65.60
|
|
2026-03-03
|
15
|
92
|
-77
|
68.60
|
|
2026-03-02
|
58
|
157
|
-99
|
75.80
|
|
2026-02-25
|
62
|
36
|
26
|
63.10
|
|
2026-02-23
|
38
|
18
|
20
|
58.90
|
|
2026-02-11
|
37
|
9
|
28
|
56.10
|
|
2026-02-09
|
64
|
31
|
33
|
53.80
|
|
2026-02-06
|
81
|
3
|
78
|
52.70
|
|
2026-02-05
|
42
|
0
|
42
|
52.90
|
|
2026-02-04
|
18
|
1
|
17
|
55.90
|
|
2026-02-03
|
58
|
24
|
34
|
57.20
|
|
2026-02-02
|
29
|
0
|
29
|
57.20
|
|
2026-01-30
|
26
|
4
|
22
|
57.60
|
|
2026-01-28
|
0
|
24
|
-24
|
68.80
|
|
2026-01-27
|
0
|
35
|
-35
|
67.40
|
|
2026-01-23
|
0
|
17
|
-17
|
69.30
|
|
2026-01-22
|
0
|
12
|
-12
|
63.00
|
|
2026-01-21
|
0
|
16
|
-16
|
60.10
|
|
2026-01-20
|
0
|
13
|
-13
|
62.00
|
|
2026-01-16
|
33
|
10
|
23
|
59.00
|
|
2026-01-09
|
16
|
0
|
16
|
50.80
|
|
2026-01-08
|
29
|
0
|
29
|
51.90
|
|
2026-01-07
|
12
|
0
|
12
|
49.55
|
|
2025-12-24
|
0
|
1
|
-1
|
29.65
|
|
2025-12-03
|
0
|
1
|
-1
|
29.30
|
|
2025-12-02
|
0
|
1
|
-1
|
29.40
|
|
2025-12-01
|
0
|
1
|
-1
|
29.20
|
|
2025-11-28
|
0
|
1
|
-1
|
29.40
|
|
2025-11-17
|
0
|
1
|
-1
|
29.15
|
|
2025-10-29
|
1
|
0
|
1
|
31.60
|
|
2025-10-27
|
1
|
0
|
1
|
31.80
|
|
2025-10-23
|
1
|
0
|
1
|
31.65
|
|
2025-10-21
|
1
|
0
|
1
|
31.45
|
|
2025-10-20
|
1
|
0
|
1
|
31.50
|
|
2025-10-17
|
1
|
8
|
-7
|
31.60
|
|
2025-10-13
|
2
|
0
|
2
|
30.80
|
|
2025-09-24
|
0
|
1
|
-1
|
30.25
|
|
2025-09-18
|
10
|
1
|
9
|
30.05
|
|
2025-09-16
|
0
|
2
|
-2
|
30.70
|
|
2025-09-12
|
2
|
0
|
2
|
30.95
|
|
2025-09-10
|
6
|
0
|
6
|
32.30
|
|
2025-09-05
|
1
|
0
|
1
|
31.35
|
|
2025-09-03
|
1
|
0
|
1
|
31.20
|
|
2025-08-28
|
1
|
0
|
1
|
31.00
|
|
2025-08-27
|
1
|
0
|
1
|
31.10
|
|
2025-08-26
|
2
|
0
|
2
|
30.70
|
|
2025-08-25
|
0
|
3
|
-3
|
30.55
|
|
2025-08-01
|
1
|
0
|
1
|
30.50
|
|
2025-07-31
|
1
|
0
|
1
|
30.60
|
|
2025-07-30
|
1
|
0
|
1
|
30.85
|
|
2025-07-28
|
1
|
0
|
1
|
30.90
|
|
2025-07-25
|
1
|
0
|
1
|
31.05
|
|
2025-07-21
|
1
|
0
|
1
|
31.35
|
|
2025-07-18
|
1
|
0
|
1
|
31.00
|
|
2025-07-17
|
1
|
0
|
1
|
31.65
|
|
2025-06-25
|
0
|
1
|
-1
|
31.05
|
|
2025-06-18
|
0
|
10
|
-10
|
30.00
|
|
2025-05-23
|
1
|
0
|
1
|
33.55
|
|
2025-05-22
|
0
|
2
|
-2
|
32.75
|
|
2025-05-21
|
0
|
4
|
-4
|
33.30
|
|
2025-05-20
|
0
|
6
|
-6
|
33.25
|
|
2025-05-14
|
1
|
0
|
1
|
31.30
|
|
2025-05-06
|
5
|
0
|
5
|
30.05
|
|
2025-05-05
|
7
|
0
|
7
|
30.10
|
|
2025-05-02
|
3
|
0
|
3
|
30.70
|
|
2025-04-29
|
1
|
0
|
1
|
30.40
|
|
2025-04-02
|
3
|
0
|
3
|
33.30
|
|
2025-03-31
|
8
|
0
|
8
|
32.25
|
|
2025-03-21
|
0
|
3
|
-3
|
36.60
|
|
2025-03-17
|
13
|
0
|
13
|
34.90
|
|
2025-03-14
|
5
|
0
|
5
|
34.60
|
|
2025-03-12
|
0
|
1
|
-1
|
34.80
|
|
2025-03-11
|
0
|
1
|
-1
|
34.70
|
|
2025-03-10
|
0
|
5
|
-5
|
35.30
|
|
2025-03-03
|
8
|
0
|
8
|
34.30
|
|
2025-02-25
|
0
|
5
|
-5
|
35.00
|
|
2025-02-19
|
0
|
16
|
-16
|
35.80
|
|
2025-02-18
|
0
|
162
|
-162
|
35.80
|
|
2025-02-17
|
0
|
97
|
-97
|
37.85
|
|
2025-02-14
|
7
|
1
|
6
|
34.45
|
|
2025-02-11
|
0
|
7
|
-7
|
31.00
|
|
2025-02-06
|
3
|
4
|
-1
|
30.60
|
|
2025-02-05
|
3
|
0
|
3
|
30.20
|
|
2025-02-03
|
2
|
0
|
2
|
29.75
|
|
2025-01-22
|
3
|
0
|
3
|
30.25
|
|
2025-01-21
|
3
|
0
|
3
|
29.90
|
|
2025-01-20
|
4
|
7
|
-3
|
29.80
|
|
2025-01-15
|
5
|
0
|
5
|
30.35
|
|
2025-01-14
|
0
|
1
|
-1
|
30.20
|
|
2025-01-08
|
2
|
0
|
2
|
30.00
|
|
2025-01-07
|
2
|
0
|
2
|
30.00
|
|
2025-01-06
|
0
|
1
|
-1
|
30.25
|
|
2025-01-03
|
0
|
1
|
-1
|
30.65
|
|
2025-01-02
|
0
|
2
|
-2
|
31.10
|
|
2024-12-31
|
0
|
1
|
-1
|
31.15
|
|
2024-12-30
|
4
|
0
|
4
|
31.60
|
|
2024-12-26
|
0
|
4
|
-4
|
31.90
|
|
2024-12-25
|
0
|
3
|
-3
|
31.60
|
|
2024-12-23
|
0
|
3
|
-3
|
31.35
|
|
2024-12-20
|
0
|
1
|
-1
|
31.05
|
|
2024-12-19
|
23
|
0
|
23
|
31.65
|
|
2024-12-18
|
16
|
0
|
16
|
31.35
|
|
2024-12-17
|
21
|
0
|
21
|
31.95
|
|
2024-12-16
|
27
|
0
|
27
|
31.50
|
|
2024-12-12
|
6
|
1
|
5
|
33.15
|
|
2024-12-11
|
4
|
2
|
2
|
33.30
|
|
2024-12-09
|
10
|
3
|
7
|
33.00
|
|
2024-12-06
|
0
|
7
|
-7
|
33.35
|
|
2024-12-05
|
0
|
3
|
-3
|
34.00
|
|
2024-12-03
|
2
|
6
|
-4
|
34.30
|
|
2024-12-02
|
1
|
9
|
-8
|
34.00
|
|
2024-11-29
|
7
|
0
|
7
|
34.50
|
|
2024-11-28
|
17
|
0
|
17
|
34.40
|
|
2024-11-26
|
7
|
1
|
6
|
35.60
|
|
2024-11-25
|
9
|
2
|
7
|
35.80
|
|
2024-11-22
|
6
|
0
|
6
|
35.35
|
|
2024-11-21
|
5
|
0
|
5
|
35.55
|
|
2024-11-19
|
14
|
0
|
14
|
35.15
|
|
2024-11-15
|
12
|
0
|
12
|
35.40
|
|
2024-11-14
|
8
|
0
|
8
|
34.85
|
|
2024-11-13
|
2
|
0
|
2
|
35.95
|
|
2024-11-12
|
6
|
2
|
4
|
35.90
|
|
2024-11-05
|
2
|
0
|
2
|
38.75
|
|
2024-11-04
|
3
|
1
|
2
|
38.50
|
|
2024-11-01
|
11
|
0
|
11
|
38.65
|
|
2024-10-29
|
8
|
1
|
7
|
37.85
|
|
2024-10-25
|
11
|
0
|
11
|
39.85
|
|
2024-10-24
|
10
|
0
|
10
|
40.30
|
|
2024-10-23
|
22
|
0
|
22
|
40.85
|
|
2024-10-22
|
4
|
7
|
-3
|
40.90
|
|
2024-10-21
|
4
|
0
|
4
|
41.05
|
|
2024-10-18
|
1
|
5
|
-4
|
39.75
|
|
2024-10-17
|
5
|
2
|
3
|
40.25
|
|
2024-10-16
|
2
|
0
|
2
|
39.60
|
|
2024-10-14
|
0
|
5
|
-5
|
39.55
|
|
2024-10-11
|
0
|
15
|
-15
|
39.55
|
|
2024-10-09
|
1
|
11
|
-10
|
40.00
|
|
2024-10-08
|
3
|
6
|
-3
|
40.30
|
|
2024-10-07
|
19
|
0
|
19
|
40.60
|
|
2024-10-04
|
19
|
4
|
15
|
40.10
|
|
2024-10-01
|
0
|
12
|
-12
|
40.90
|
|
2024-09-30
|
0
|
5
|
-5
|
41.45
|
|
2024-09-26
|
8
|
33
|
-25
|
42.05
|
|
2024-09-25
|
28
|
13
|
15
|
42.50
|
|
2024-09-24
|
0
|
27
|
-27
|
41.85
|
|
2024-09-23
|
3
|
14
|
-11
|
41.40
|
|
2024-09-20
|
0
|
8
|
-8
|
40.70
|
|
2024-09-19
|
0
|
4
|
-4
|
40.10
|
|
2024-09-13
|
8
|
0
|
8
|
40.60
|
|
2024-09-12
|
26
|
0
|
26
|
39.50
|
|
2024-09-09
|
0
|
21
|
-21
|
43.15
|
|
2024-09-06
|
2
|
19
|
-17
|
43.55
|
|
2024-09-04
|
144
|
3
|
141
|
43.25
|
|
2024-09-03
|
37
|
20
|
17
|
47.40
|
|
2024-09-02
|
0
|
13
|
-13
|
47.65
|
|
2024-08-29
|
1
|
41
|
-40
|
47.35
|
|
2024-08-28
|
0
|
45
|
-45
|
47.80
|
|
2024-08-27
|
7
|
69
|
-62
|
48.95
|
|
2024-08-26
|
1
|
126
|
-125
|
49.00
|
|
2024-08-23
|
187
|
47
|
140
|
54.10
|
|
2024-08-21
|
55
|
11
|
44
|
45.10
|
|
2024-08-16
|
27
|
0
|
27
|
42.65
|
|
2024-08-15
|
11
|
3
|
8
|
40.95
|
|
2024-08-09
|
7
|
1
|
6
|
40.35
|
|
2024-08-08
|
0
|
7
|
-7
|
37.40
|
|
2024-08-06
|
3
|
11
|
-8
|
35.80
|
|
2024-08-05
|
13
|
21
|
-8
|
35.65
|
|
2024-08-02
|
12
|
0
|
12
|
39.60
|
|
2024-08-01
|
16
|
26
|
-10
|
40.50
|
|
2024-07-31
|
12
|
2
|
10
|
39.50
|
|
2024-07-30
|
17
|
0
|
17
|
37.95
|
|
2024-07-29
|
3
|
19
|
-16
|
37.75
|
|
2024-07-26
|
29
|
20
|
9
|
35.55
|
|
2024-07-23
|
0
|
10
|
-10
|
37.00
|
|
2024-07-11
|
0
|
49
|
-49
|
40.90
|
|
2024-07-10
|
50
|
2
|
48
|
43.00
|
|
2024-06-26
|
0
|
9
|
-9
|
40.15
|
|
2024-06-25
|
0
|
9
|
-9
|
39.55
|
|
2024-06-18
|
0
|
10
|
-10
|
41.60
|
|
2024-06-11
|
9
|
1
|
8
|
38.50
|
| 合計 | 3914 | 3909 | 5 | |
