| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
4
|
5
|
23.15
|
|
2026-06-01
|
4
|
0
|
4
|
23.15
|
|
2026-05-29
|
25
|
10
|
15
|
23.45
|
|
2026-05-28
|
3
|
21
|
-18
|
23.40
|
|
2026-05-26
|
10
|
0
|
10
|
22.00
|
|
2026-05-15
|
5
|
21
|
-16
|
23.05
|
|
2026-04-16
|
2
|
0
|
2
|
22.80
|
|
2026-04-14
|
4
|
0
|
4
|
22.85
|
|
2026-04-08
|
3
|
0
|
3
|
22.50
|
|
2026-03-24
|
0
|
2
|
-2
|
23.30
|
|
2026-03-18
|
2
|
0
|
2
|
24.40
|
|
2026-02-06
|
1
|
108
|
-107
|
25.30
|
|
2026-02-05
|
1
|
108
|
-107
|
25.80
|
|
2026-02-02
|
3
|
1
|
2
|
25.40
|
|
2025-12-08
|
5
|
0
|
5
|
24.60
|
|
2025-11-27
|
2
|
0
|
2
|
24.90
|
|
2025-11-26
|
0
|
1
|
-1
|
24.50
|
|
2025-11-25
|
0
|
1
|
-1
|
24.20
|
|
2025-11-12
|
0
|
2
|
-2
|
25.95
|
|
2025-11-07
|
0
|
22
|
-22
|
26.60
|
|
2025-11-06
|
0
|
17
|
-17
|
27.95
|
|
2025-11-05
|
7
|
17
|
-10
|
27.75
|
|
2025-11-04
|
0
|
34
|
-34
|
28.60
|
|
2025-10-23
|
0
|
6
|
-6
|
24.65
|
|
2025-10-22
|
0
|
4
|
-4
|
24.85
|
|
2025-10-21
|
0
|
6
|
-6
|
24.80
|
|
2025-10-20
|
0
|
7
|
-7
|
24.85
|
|
2025-10-17
|
0
|
4
|
-4
|
24.65
|
|
2025-10-16
|
0
|
3
|
-3
|
24.75
|
|
2025-09-26
|
0
|
12
|
-12
|
25.65
|
|
2025-09-16
|
0
|
1
|
-1
|
26.60
|
|
2025-09-15
|
0
|
1
|
-1
|
26.25
|
|
2025-09-01
|
0
|
8
|
-8
|
27.20
|
|
2025-08-28
|
0
|
7
|
-7
|
29.00
|
|
2025-08-25
|
0
|
13
|
-13
|
28.95
|
|
2025-08-19
|
0
|
4
|
-4
|
29.15
|
|
2025-08-18
|
0
|
7
|
-7
|
29.85
|
|
2025-08-15
|
0
|
8
|
-8
|
29.45
|
|
2025-08-14
|
0
|
11
|
-11
|
29.25
|
|
2025-08-13
|
0
|
3
|
-3
|
29.10
|
|
2025-08-12
|
0
|
7
|
-7
|
29.30
|
|
2025-08-11
|
0
|
6
|
-6
|
29.05
|
|
2025-08-08
|
0
|
12
|
-12
|
29.10
|
|
2025-08-07
|
0
|
7
|
-7
|
29.45
|
|
2025-08-06
|
0
|
8
|
-8
|
29.75
|
|
2025-08-05
|
0
|
11
|
-11
|
30.40
|
|
2025-08-01
|
0
|
3
|
-3
|
29.65
|
|
2025-07-30
|
0
|
1
|
-1
|
29.30
|
|
2025-07-29
|
0
|
4
|
-4
|
29.05
|
|
2025-07-22
|
0
|
2
|
-2
|
28.70
|
|
2025-07-16
|
0
|
5
|
-5
|
29.85
|
|
2025-07-14
|
0
|
4
|
-4
|
30.50
|
|
2025-07-11
|
0
|
10
|
-10
|
30.05
|
|
2025-07-10
|
0
|
9
|
-9
|
28.70
|
|
2025-07-09
|
0
|
2
|
-2
|
29.20
|
|
2025-07-08
|
0
|
4
|
-4
|
29.75
|
|
2025-07-07
|
0
|
5
|
-5
|
29.85
|
|
2025-06-23
|
0
|
1
|
-1
|
36.75
|
|
2025-06-13
|
0
|
6
|
-6
|
36.55
|
|
2025-06-11
|
0
|
1
|
-1
|
35.50
|
|
2025-06-10
|
0
|
2
|
-2
|
34.80
|
|
2025-06-06
|
0
|
1
|
-1
|
35.05
|
|
2025-06-05
|
0
|
1
|
-1
|
35.30
|
|
2025-06-04
|
2
|
0
|
2
|
35.60
|
|
2025-05-29
|
5
|
0
|
5
|
36.40
|
|
2025-05-28
|
8
|
0
|
8
|
36.55
|
|
2025-05-27
|
8
|
0
|
8
|
37.00
|
|
2025-05-26
|
8
|
0
|
8
|
37.55
|
|
2025-05-23
|
2
|
0
|
2
|
38.15
|
|
2025-05-22
|
2
|
0
|
2
|
38.45
|
|
2025-05-14
|
0
|
2
|
-2
|
38.45
|
|
2025-05-07
|
0
|
3
|
-3
|
38.25
|
|
2025-05-06
|
0
|
2
|
-2
|
38.90
|
|
2025-05-05
|
0
|
10
|
-10
|
39.10
|
|
2025-04-24
|
0
|
2
|
-2
|
34.85
|
|
2025-04-23
|
0
|
10
|
-10
|
34.95
|
|
2025-04-22
|
0
|
6
|
-6
|
33.90
|
|
2025-04-21
|
0
|
3
|
-3
|
32.75
|
|
2025-04-17
|
0
|
4
|
-4
|
33.55
|
|
2025-04-16
|
0
|
2
|
-2
|
33.85
|
|
2025-04-11
|
0
|
2
|
-2
|
31.90
|
|
2025-04-08
|
0
|
10
|
-10
|
31.50
|
|
2025-04-07
|
2
|
0
|
2
|
34.95
|
|
2025-04-01
|
0
|
1
|
-1
|
37.80
|
|
2025-03-31
|
0
|
3
|
-3
|
37.50
|
|
2025-03-24
|
4
|
0
|
4
|
40.00
|
|
2025-03-19
|
16
|
0
|
16
|
40.20
|
|
2025-03-17
|
15
|
0
|
15
|
40.40
|
|
2025-03-14
|
23
|
0
|
23
|
40.20
|
|
2025-03-13
|
13
|
0
|
13
|
39.15
|
|
2025-03-11
|
16
|
9
|
7
|
39.90
|
|
2025-03-10
|
19
|
4
|
15
|
40.40
|
|
2025-03-04
|
0
|
2
|
-2
|
39.25
|
|
2025-03-03
|
0
|
10
|
-10
|
39.00
|
|
2025-02-27
|
0
|
7
|
-7
|
38.75
|
|
2025-02-26
|
0
|
13
|
-13
|
40.00
|
|
2025-02-25
|
0
|
30
|
-30
|
40.25
|
|
2025-02-21
|
0
|
229
|
-229
|
40.90
|
|
2025-02-11
|
0
|
19
|
-19
|
38.90
|
|
2025-02-10
|
0
|
21
|
-21
|
37.70
|
|
2025-02-06
|
0
|
16
|
-16
|
34.00
|
|
2025-01-15
|
0
|
1
|
-1
|
33.50
|
|
2024-12-16
|
17
|
0
|
17
|
36.80
|
|
2024-12-11
|
1
|
0
|
1
|
39.65
|
|
2024-12-05
|
1
|
0
|
1
|
40.90
|
|
2024-12-03
|
1
|
0
|
1
|
41.30
|
|
2024-12-02
|
8
|
0
|
8
|
40.20
|
|
2024-11-29
|
14
|
0
|
14
|
40.45
|
|
2024-11-28
|
11
|
0
|
11
|
39.85
|
|
2024-11-27
|
13
|
0
|
13
|
40.35
|
|
2024-11-26
|
8
|
0
|
8
|
41.20
|
|
2024-11-25
|
21
|
0
|
21
|
41.30
|
|
2024-11-22
|
17
|
0
|
17
|
40.65
|
|
2024-11-20
|
12
|
0
|
12
|
40.40
|
|
2024-11-19
|
9
|
0
|
9
|
41.05
|
|
2024-11-15
|
10
|
0
|
10
|
42.10
|
|
2024-11-14
|
21
|
0
|
21
|
42.00
|
|
2024-11-13
|
25
|
0
|
25
|
42.65
|
|
2024-11-12
|
6
|
0
|
6
|
42.80
|
|
2024-11-11
|
16
|
0
|
16
|
44.10
|
|
2024-11-08
|
3
|
0
|
3
|
44.10
|
|
2024-11-07
|
7
|
0
|
7
|
45.20
|
|
2024-11-06
|
48
|
0
|
48
|
45.25
|
|
2024-11-05
|
9
|
0
|
9
|
44.50
|
|
2024-11-04
|
65
|
0
|
65
|
44.50
|
|
2024-11-01
|
25
|
0
|
25
|
44.25
|
|
2024-10-30
|
34
|
0
|
34
|
43.75
|
|
2024-10-29
|
34
|
0
|
34
|
43.70
|
|
2024-10-28
|
43
|
0
|
43
|
44.00
|
|
2024-10-25
|
27
|
0
|
27
|
44.20
|
|
2024-10-24
|
15
|
0
|
15
|
43.80
|
|
2024-10-23
|
6
|
0
|
6
|
44.70
|
|
2024-10-22
|
47
|
3
|
44
|
44.30
|
|
2024-10-21
|
44
|
12
|
32
|
44.00
|
|
2024-10-18
|
26
|
8
|
18
|
43.00
|
|
2024-10-17
|
34
|
8
|
26
|
44.10
|
|
2024-10-16
|
23
|
0
|
23
|
44.00
|
|
2024-10-14
|
35
|
0
|
35
|
43.70
|
|
2024-10-11
|
23
|
0
|
23
|
43.25
|
|
2024-10-09
|
26
|
0
|
26
|
44.00
|
|
2024-10-07
|
6
|
0
|
6
|
46.05
|
|
2024-09-18
|
9
|
1
|
8
|
48.20
|
|
2024-09-13
|
30
|
0
|
30
|
46.60
|
|
2024-09-11
|
4
|
0
|
4
|
46.00
|
|
2024-09-09
|
8
|
0
|
8
|
47.50
|
|
2024-08-22
|
0
|
42
|
-42
|
52.60
|
|
2024-08-21
|
0
|
99
|
-99
|
54.00
|
|
2024-08-19
|
7
|
0
|
7
|
49.95
|
|
2024-08-07
|
7
|
0
|
7
|
48.05
|
|
2024-08-06
|
21
|
0
|
21
|
43.70
|
|
2024-07-23
|
7
|
48
|
-41
|
56.50
|
|
2024-07-22
|
0
|
68
|
-68
|
61.10
|
|
2024-07-19
|
0
|
26
|
-26
|
55.60
|
|
2024-07-18
|
0
|
8
|
-8
|
50.60
|
|
2024-07-17
|
0
|
15
|
-15
|
54.50
|
|
2024-07-11
|
0
|
8
|
-8
|
58.00
|
|
2024-07-09
|
20
|
0
|
20
|
57.00
|
|
2024-07-08
|
64
|
0
|
64
|
56.50
|
|
2024-07-05
|
33
|
0
|
33
|
57.90
|
|
2024-07-04
|
66
|
0
|
66
|
58.50
|
|
2024-07-03
|
45
|
0
|
45
|
|
| 合計 | 1341 | 1353 | -12 | |
