| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
2
|
43
|
41.55
|
|
2026-06-04
|
16
|
0
|
16
|
40.00
|
|
2026-06-03
|
15
|
0
|
15
|
39.80
|
|
2026-06-02
|
7
|
5
|
2
|
40.40
|
|
2026-06-01
|
19
|
0
|
19
|
39.55
|
|
2026-05-29
|
19
|
0
|
19
|
39.95
|
|
2026-05-28
|
17
|
1
|
16
|
39.75
|
|
2026-05-27
|
9
|
3
|
6
|
39.80
|
|
2026-05-26
|
7
|
2
|
5
|
39.95
|
|
2026-05-25
|
7
|
9
|
-2
|
40.05
|
|
2026-05-22
|
5
|
2
|
3
|
40.50
|
|
2026-05-21
|
16
|
0
|
16
|
40.80
|
|
2026-05-20
|
15
|
0
|
15
|
40.30
|
|
2026-05-14
|
3
|
17
|
-14
|
45.10
|
|
2026-05-12
|
0
|
4
|
-4
|
50.30
|
|
2026-05-11
|
1
|
9
|
-8
|
50.40
|
|
2026-05-08
|
2
|
0
|
2
|
50.40
|
|
2026-05-07
|
1
|
10
|
-9
|
50.60
|
|
2026-04-30
|
0
|
4
|
-4
|
50.00
|
|
2026-04-28
|
0
|
11
|
-11
|
50.00
|
|
2026-04-27
|
1
|
5
|
-4
|
49.00
|
|
2026-04-24
|
0
|
3
|
-3
|
49.95
|
|
2026-04-23
|
4
|
5
|
-1
|
50.60
|
|
2026-04-22
|
3
|
2
|
1
|
51.50
|
|
2026-04-21
|
4
|
1
|
3
|
51.50
|
|
2026-04-20
|
3
|
0
|
3
|
50.70
|
|
2026-04-17
|
2
|
1
|
1
|
52.20
|
|
2026-04-16
|
7
|
0
|
7
|
52.30
|
|
2026-04-15
|
8
|
0
|
8
|
52.60
|
|
2026-04-14
|
1
|
0
|
1
|
51.60
|
|
2026-04-13
|
4
|
0
|
4
|
52.20
|
|
2026-04-08
|
1
|
5
|
-4
|
51.70
|
|
2026-04-02
|
4
|
0
|
4
|
51.70
|
|
2026-04-01
|
3
|
1
|
2
|
51.70
|
|
2026-03-30
|
0
|
4
|
-4
|
52.80
|
|
2026-03-27
|
2
|
0
|
2
|
54.00
|
|
2026-03-26
|
2
|
2
|
0
|
52.40
|
|
2026-03-25
|
3
|
1
|
2
|
52.10
|
|
2026-03-24
|
2
|
0
|
2
|
51.30
|
|
2026-03-23
|
9
|
0
|
9
|
52.00
|
|
2026-03-20
|
10
|
0
|
10
|
54.10
|
|
2026-03-18
|
0
|
2
|
-2
|
56.00
|
|
2026-03-17
|
0
|
7
|
-7
|
57.50
|
|
2026-03-13
|
1
|
0
|
1
|
63.00
|
|
2026-03-12
|
0
|
5
|
-5
|
62.40
|
|
2026-03-10
|
3
|
1
|
2
|
61.90
|
|
2026-03-09
|
0
|
13
|
-13
|
60.10
|
|
2026-03-06
|
0
|
1
|
-1
|
63.50
|
|
2026-03-03
|
4
|
2
|
2
|
65.60
|
|
2026-03-02
|
1
|
4
|
-3
|
66.90
|
|
2026-02-26
|
0
|
20
|
-20
|
66.80
|
|
2026-02-25
|
2
|
11
|
-9
|
67.40
|
|
2026-02-24
|
0
|
5
|
-5
|
68.70
|
|
2026-02-23
|
3
|
2
|
1
|
68.60
|
|
2026-02-11
|
0
|
5
|
-5
|
67.80
|
|
2026-02-06
|
2
|
4
|
-2
|
68.70
|
|
2026-02-03
|
0
|
7
|
-7
|
68.50
|
|
2026-02-02
|
1
|
0
|
1
|
69.10
|
|
2026-01-29
|
0
|
7
|
-7
|
71.00
|
|
2026-01-28
|
1
|
9
|
-8
|
70.50
|
|
2026-01-27
|
1
|
10
|
-9
|
70.80
|
|
2026-01-23
|
0
|
2
|
-2
|
70.40
|
|
2026-01-22
|
1
|
2
|
-1
|
71.00
|
|
2026-01-19
|
1
|
5
|
-4
|
70.50
|
|
2026-01-16
|
0
|
4
|
-4
|
71.00
|
|
2026-01-15
|
0
|
5
|
-5
|
72.50
|
|
2026-01-13
|
1
|
7
|
-6
|
72.00
|
|
2026-01-12
|
1
|
0
|
1
|
73.00
|
|
2026-01-08
|
2
|
5
|
-3
|
69.80
|
|
2026-01-07
|
0
|
2
|
-2
|
68.60
|
|
2026-01-05
|
0
|
5
|
-5
|
69.50
|
|
2026-01-02
|
0
|
1
|
-1
|
70.30
|
|
2025-12-31
|
1
|
6
|
-5
|
70.20
|
|
2025-12-29
|
0
|
7
|
-7
|
69.30
|
|
2025-12-24
|
0
|
3
|
-3
|
70.20
|
|
2025-12-23
|
0
|
4
|
-4
|
70.30
|
|
2025-12-22
|
3
|
0
|
3
|
70.30
|
|
2025-12-17
|
3
|
0
|
3
|
67.80
|
|
2025-12-15
|
5
|
0
|
5
|
68.00
|
|
2025-12-08
|
0
|
3
|
-3
|
73.00
|
|
2025-12-04
|
1
|
0
|
1
|
72.80
|
|
2025-12-03
|
0
|
2
|
-2
|
72.00
|
|
2025-12-02
|
1
|
0
|
1
|
73.20
|
|
2025-12-01
|
3
|
0
|
3
|
71.60
|
|
2025-11-28
|
1
|
2
|
-1
|
71.40
|
|
2025-11-26
|
1
|
0
|
1
|
71.50
|
|
2025-11-21
|
1
|
0
|
1
|
67.00
|
|
2025-11-20
|
0
|
2
|
-2
|
67.80
|
|
2025-11-19
|
0
|
3
|
-3
|
68.50
|
|
2025-11-17
|
0
|
1
|
-1
|
69.50
|
|
2025-11-13
|
2
|
0
|
2
|
73.70
|
|
2025-11-06
|
1
|
0
|
1
|
72.10
|
|
2025-11-03
|
0
|
2
|
-2
|
70.30
|
|
2025-10-31
|
0
|
1
|
-1
|
71.50
|
|
2025-10-30
|
3
|
1
|
2
|
69.50
|
|
2025-10-21
|
0
|
1
|
-1
|
67.40
|
|
2025-10-15
|
0
|
3
|
-3
|
67.80
|
|
2025-10-14
|
0
|
2
|
-2
|
67.80
|
|
2025-10-09
|
0
|
1
|
-1
|
71.30
|
|
2025-10-07
|
0
|
3
|
-3
|
71.50
|
|
2025-10-02
|
4
|
0
|
4
|
72.90
|
|
2025-10-01
|
1
|
0
|
1
|
72.60
|
|
2025-09-30
|
0
|
7
|
-7
|
71.20
|
|
2025-09-26
|
0
|
1
|
-1
|
71.30
|
|
2025-09-18
|
2
|
0
|
2
|
75.00
|
|
2025-09-17
|
5
|
0
|
5
|
74.70
|
|
2025-09-16
|
4
|
2
|
2
|
74.70
|
|
2025-09-10
|
0
|
1
|
-1
|
73.60
|
|
2025-09-08
|
1
|
0
|
1
|
78.00
|
|
2025-09-05
|
0
|
3
|
-3
|
78.40
|
|
2025-09-02
|
5
|
0
|
5
|
78.20
|
|
2025-09-01
|
4
|
0
|
4
|
77.40
|
|
2025-08-29
|
11
|
0
|
11
|
76.50
|
|
2025-08-28
|
4
|
0
|
4
|
76.30
|
|
2025-08-27
|
9
|
0
|
9
|
75.20
|
|
2025-08-25
|
11
|
3
|
8
|
71.00
|
|
2025-08-19
|
0
|
7
|
-7
|
70.80
|
|
2025-08-18
|
8
|
0
|
8
|
72.10
|
|
2025-08-15
|
13
|
0
|
13
|
75.60
|
|
2025-08-14
|
10
|
0
|
10
|
76.00
|
|
2025-08-13
|
8
|
0
|
8
|
74.60
|
|
2025-08-11
|
0
|
2
|
-2
|
75.50
|
|
2025-07-31
|
3
|
1
|
2
|
71.30
|
|
2025-07-30
|
0
|
1
|
-1
|
71.20
|
|
2025-07-29
|
0
|
2
|
-2
|
71.20
|
|
2025-07-25
|
6
|
3
|
3
|
70.60
|
|
2025-07-24
|
0
|
2
|
-2
|
71.60
|
|
2025-07-23
|
8
|
6
|
2
|
73.50
|
|
2025-07-22
|
0
|
9
|
-9
|
72.50
|
|
2025-07-21
|
2
|
4
|
-2
|
74.20
|
|
2025-07-18
|
0
|
11
|
-11
|
74.40
|
|
2025-07-16
|
2
|
4
|
-2
|
74.40
|
|
2025-07-15
|
0
|
9
|
-9
|
74.60
|
|
2025-07-14
|
0
|
8
|
-8
|
75.20
|
|
2025-07-07
|
0
|
1
|
-1
|
85.70
|
|
2025-07-02
|
7
|
0
|
7
|
84.10
|
|
2025-07-01
|
9
|
0
|
9
|
83.50
|
|
2025-06-30
|
3
|
0
|
3
|
83.50
|
|
2025-06-27
|
9
|
0
|
9
|
84.20
|
|
2025-06-26
|
11
|
0
|
11
|
85.50
|
|
2025-06-25
|
15
|
0
|
15
|
84.50
|
|
2025-06-24
|
14
|
1
|
13
|
83.20
|
|
2025-06-23
|
0
|
2
|
-2
|
80.20
|
|
2025-06-20
|
1
|
2
|
-1
|
81.00
|
|
2025-06-16
|
0
|
1
|
-1
|
83.50
|
|
2025-06-13
|
1
|
2
|
-1
|
80.50
|
|
2025-06-12
|
0
|
3
|
-3
|
81.70
|
|
2025-06-11
|
0
|
3
|
-3
|
82.10
|
|
2025-06-10
|
0
|
5
|
-5
|
80.80
|
|
2025-06-09
|
0
|
2
|
-2
|
82.70
|
|
2025-06-06
|
2
|
0
|
2
|
82.30
|
|
2025-06-05
|
1
|
0
|
1
|
82.50
|
|
2025-06-03
|
0
|
4
|
-4
|
81.40
|
|
2025-06-02
|
0
|
1
|
-1
|
82.30
|
|
2025-05-29
|
3
|
8
|
-5
|
84.20
|
|
2025-05-28
|
0
|
5
|
-5
|
84.20
|
|
2025-05-27
|
1
|
0
|
1
|
85.20
|
|
2025-05-23
|
4
|
0
|
4
|
86.40
|
|
2025-05-22
|
5
|
0
|
5
|
87.30
|
|
2025-05-21
|
8
|
0
|
8
|
87.50
|
|
2025-05-19
|
3
|
2
|
1
|
87.40
|
|
2025-05-16
|
1
|
0
|
1
|
88.20
|
|
2025-05-14
|
0
|
2
|
-2
|
88.20
|
|
2025-05-09
|
0
|
3
|
-3
|
81.80
|
|
2025-05-07
|
2
|
0
|
2
|
81.00
|
|
2025-05-02
|
0
|
3
|
-3
|
84.50
|
|
2025-04-28
|
5
|
0
|
5
|
83.10
|
|
2025-04-24
|
2
|
0
|
2
|
79.60
|
|
2025-04-23
|
1
|
0
|
1
|
79.70
|
|
2025-04-22
|
4
|
0
|
4
|
75.10
|
|
2025-04-21
|
2
|
0
|
2
|
76.50
|
|
2025-04-18
|
9
|
0
|
9
|
79.00
|
|
2025-04-17
|
5
|
0
|
5
|
78.80
|
|
2025-04-16
|
6
|
0
|
6
|
80.00
|
|
2025-04-15
|
5
|
0
|
5
|
83.30
|
|
2025-04-14
|
6
|
1
|
5
|
81.10
|
|
2025-04-11
|
21
|
0
|
21
|
79.90
|
|
2025-04-08
|
6
|
0
|
6
|
77.00
|
|
2025-03-27
|
0
|
8
|
-8
|
97.20
|
|
2025-03-24
|
0
|
8
|
-8
|
100.50
|
|
2025-03-21
|
1
|
8
|
-7
|
101.00
|
|
2025-03-20
|
0
|
8
|
-8
|
101.00
|
|
2025-03-19
|
0
|
5
|
-5
|
102.00
|
|
2025-03-18
|
0
|
20
|
-20
|
105.50
|
|
2025-03-14
|
0
|
1
|
-1
|
108.00
|
|
2025-03-13
|
0
|
4
|
-4
|
109.50
|
|
2025-03-12
|
0
|
4
|
-4
|
109.00
|
|
2025-03-11
|
0
|
9
|
-9
|
109.00
|
|
2025-03-10
|
0
|
3
|
-3
|
106.50
|
|
2025-03-06
|
0
|
5
|
-5
|
111.50
|
|
2025-03-05
|
0
|
4
|
-4
|
110.50
|
|
2025-03-04
|
0
|
5
|
-5
|
109.50
|
|
2025-03-03
|
1
|
2
|
-1
|
109.00
|
|
2025-02-27
|
2
|
5
|
-3
|
108.00
|
|
2025-02-26
|
1
|
5
|
-4
|
107.50
|
|
2025-02-25
|
2
|
8
|
-6
|
109.50
|
|
2025-02-24
|
0
|
1
|
-1
|
111.50
|
|
2025-02-21
|
0
|
13
|
-13
|
112.00
|
|
2025-02-19
|
0
|
4
|
-4
|
109.50
|
|
2025-02-18
|
0
|
5
|
-5
|
108.00
|
|
2025-02-17
|
2
|
1
|
1
|
108.50
|
|
2025-02-14
|
0
|
5
|
-5
|
106.00
|
|
2025-02-11
|
4
|
2
|
2
|
104.50
|
|
2025-02-10
|
0
|
2
|
-2
|
103.50
|
|
2025-02-06
|
6
|
2
|
4
|
102.50
|
|
2025-02-05
|
4
|
2
|
2
|
101.50
|
|
2025-02-04
|
5
|
3
|
2
|
100.50
|
|
2025-02-03
|
4
|
0
|
4
|
99.10
|
|
2025-01-22
|
2
|
0
|
2
|
99.40
|
|
2025-01-21
|
0
|
2
|
-2
|
98.20
|
|
2025-01-16
|
6
|
0
|
6
|
94.00
|
|
2025-01-14
|
0
|
1
|
-1
|
95.10
|
|
2025-01-13
|
0
|
1
|
-1
|
92.30
|
|
2025-01-08
|
5
|
0
|
5
|
100.50
|
|
2025-01-07
|
4
|
0
|
4
|
104.00
|
|
2025-01-06
|
3
|
0
|
3
|
104.00
|
|
2025-01-03
|
6
|
0
|
6
|
104.00
|
|
2025-01-02
|
6
|
1
|
5
|
105.00
|
|
2024-12-30
|
1
|
0
|
1
|
103.00
|
|
2024-12-26
|
0
|
1
|
-1
|
103.00
|
|
2024-12-25
|
0
|
2
|
-2
|
103.50
|
|
2024-12-23
|
4
|
0
|
4
|
105.00
|
|
2024-12-20
|
9
|
0
|
9
|
104.50
|
|
2024-12-19
|
5
|
0
|
5
|
103.50
|
|
2024-12-18
|
5
|
0
|
5
|
104.50
|
|
2024-12-17
|
7
|
0
|
7
|
104.50
|
|
2024-12-16
|
5
|
0
|
5
|
105.00
|
|
2024-12-11
|
9
|
0
|
9
|
106.50
|
|
2024-12-09
|
0
|
1
|
-1
|
104.00
|
|
2024-12-06
|
2
|
0
|
2
|
104.50
|
|
2024-12-05
|
1
|
0
|
1
|
104.00
|
|
2024-12-02
|
4
|
0
|
4
|
103.50
|
|
2024-11-29
|
7
|
0
|
7
|
103.50
|
|
2024-11-27
|
13
|
0
|
13
|
103.00
|
|
2024-11-26
|
6
|
0
|
6
|
105.50
|
|
2024-11-25
|
40
|
0
|
40
|
105.50
|
|
2024-11-22
|
9
|
0
|
9
|
103.50
|
|
2024-11-20
|
0
|
1
|
-1
|
102.50
|
|
2024-11-19
|
0
|
1
|
-1
|
102.00
|
|
2024-11-18
|
0
|
2
|
-2
|
101.50
|
|
2024-11-15
|
0
|
1
|
-1
|
104.00
|
|
2024-11-13
|
0
|
1
|
-1
|
103.50
|
|
2024-11-05
|
1
|
1
|
0
|
110.50
|
|
2024-11-04
|
0
|
3
|
-3
|
108.50
|
|
2024-10-18
|
1
|
0
|
1
|
110.00
|
|
2024-10-16
|
0
|
1
|
-1
|
110.00
|
|
2024-10-11
|
1
|
0
|
1
|
109.50
|
|
2024-10-09
|
0
|
1
|
-1
|
110.50
|
|
2024-10-07
|
1
|
3
|
-2
|
111.50
|
|
2024-09-30
|
0
|
4
|
-4
|
111.50
|
|
2024-09-27
|
0
|
3
|
-3
|
113.00
|
|
2024-09-20
|
0
|
4
|
-4
|
114.00
|
|
2024-09-18
|
2
|
0
|
2
|
113.00
|
|
2024-09-10
|
2
|
0
|
2
|
112.50
|
|
2024-08-30
|
5
|
0
|
5
|
118.00
|
|
2024-08-28
|
0
|
1
|
-1
|
115.00
|
|
2024-08-27
|
1
|
2
|
-1
|
114.50
|
|
2024-08-07
|
2
|
0
|
2
|
110.00
|
|
2024-08-06
|
0
|
3
|
-3
|
105.00
|
|
2024-07-29
|
0
|
1
|
-1
|
112.00
|
|
2024-07-17
|
0
|
2
|
-2
|
113.00
|
|
2024-07-16
|
0
|
6
|
-6
|
111.00
|
|
2024-07-15
|
0
|
1
|
-1
|
112.00
|
|
2024-07-12
|
9
|
3
|
6
|
114.00
|
|
2024-07-11
|
0
|
6
|
-6
|
107.50
|
|
2024-07-10
|
2
|
0
|
2
|
109.50
|
|
2024-07-09
|
1
|
11
|
-10
|
106.50
|
|
2024-07-08
|
0
|
6
|
-6
|
110.00
|
|
2024-07-05
|
2
|
10
|
-8
|
109.00
|
|
2024-07-04
|
8
|
1
|
7
|
112.00
|
|
2024-07-03
|
1
|
4
|
-3
|
|
|
2024-07-02
|
0
|
2
|
-2
|
116.00
|
|
2024-06-27
|
0
|
4
|
-4
|
117.50
|
|
2024-06-21
|
0
|
1
|
-1
|
119.50
|
|
2024-06-20
|
0
|
3
|
-3
|
120.00
|
|
2024-06-13
|
4
|
0
|
4
|
118.50
|
|
2024-06-12
|
5
|
2
|
3
|
119.00
|
|
2024-06-11
|
1
|
0
|
1
|
120.00
|
|
2024-06-07
|
1
|
0
|
1
|
123.00
|
|
2024-06-06
|
2
|
1
|
1
|
122.00
|
| 合計 | 864 | 703 | 161 | |
