| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
183
|
278
|
-95
|
353.00
|
|
2026-06-04
|
48
|
145
|
-97
|
321.00
|
|
2026-06-03
|
25
|
112
|
-87
|
292.00
|
|
2026-06-02
|
47
|
183
|
-136
|
265.50
|
|
2026-06-01
|
31
|
145
|
-114
|
241.50
|
|
2026-05-27
|
88
|
18
|
70
|
191.00
|
|
2026-05-26
|
86
|
7
|
79
|
188.00
|
|
2026-05-25
|
10
|
45
|
-35
|
188.00
|
|
2026-05-22
|
113
|
156
|
-43
|
191.50
|
|
2026-05-21
|
35
|
143
|
-108
|
191.00
|
|
2026-05-20
|
27
|
137
|
-110
|
194.50
|
|
2026-05-19
|
296
|
57
|
239
|
199.50
|
|
2026-05-18
|
65
|
43
|
22
|
191.50
|
|
2026-05-15
|
52
|
17
|
35
|
187.50
|
|
2026-05-14
|
6
|
32
|
-26
|
191.00
|
|
2026-05-13
|
67
|
35
|
32
|
196.00
|
|
2026-05-12
|
15
|
48
|
-33
|
189.00
|
|
2026-05-11
|
56
|
20
|
36
|
194.00
|
|
2026-05-08
|
179
|
141
|
38
|
196.00
|
|
2026-05-07
|
167
|
75
|
92
|
189.00
|
|
2026-05-06
|
23
|
61
|
-38
|
180.50
|
|
2026-05-05
|
79
|
44
|
35
|
179.00
|
|
2026-05-04
|
20
|
50
|
-30
|
176.00
|
|
2026-04-30
|
32
|
61
|
-29
|
170.50
|
|
2026-04-29
|
82
|
12
|
70
|
172.50
|
|
2026-04-28
|
84
|
10
|
74
|
172.00
|
|
2026-04-27
|
28
|
15
|
13
|
170.00
|
|
2026-04-24
|
9
|
15
|
-6
|
170.00
|
|
2026-04-23
|
17
|
33
|
-16
|
172.50
|
|
2026-04-22
|
25
|
12
|
13
|
176.00
|
|
2026-04-21
|
1
|
6
|
-5
|
175.00
|
|
2026-04-20
|
7
|
95
|
-88
|
174.50
|
|
2026-04-17
|
17
|
99
|
-82
|
175.50
|
|
2026-04-16
|
32
|
18
|
14
|
179.50
|
|
2026-04-15
|
22
|
33
|
-11
|
178.50
|
|
2026-04-14
|
11
|
19
|
-8
|
182.00
|
|
2026-04-13
|
17
|
49
|
-32
|
180.50
|
|
2026-04-10
|
87
|
16
|
71
|
182.00
|
|
2026-04-08
|
79
|
9
|
70
|
182.00
|
|
2026-04-07
|
3
|
59
|
-56
|
179.00
|
|
2026-04-02
|
62
|
6
|
56
|
181.00
|
|
2026-04-01
|
17
|
6
|
11
|
180.00
|
|
2026-03-31
|
7
|
47
|
-40
|
177.00
|
|
2026-03-30
|
10
|
17
|
-7
|
181.50
|
|
2026-03-27
|
18
|
9
|
9
|
179.50
|
|
2026-03-26
|
47
|
7
|
40
|
181.00
|
|
2026-03-24
|
29
|
15
|
14
|
177.00
|
|
2026-03-23
|
9
|
54
|
-45
|
173.50
|
|
2026-03-20
|
2
|
33
|
-31
|
178.00
|
|
2026-03-19
|
1
|
40
|
-39
|
177.00
|
|
2026-03-18
|
65
|
8
|
57
|
180.50
|
|
2026-03-17
|
67
|
0
|
67
|
182.50
|
|
2026-03-16
|
3
|
7
|
-4
|
176.00
|
|
2026-03-13
|
31
|
3
|
28
|
174.50
|
|
2026-03-12
|
60
|
16
|
44
|
175.00
|
|
2026-03-11
|
9
|
43
|
-34
|
178.00
|
|
2026-03-10
|
10
|
5
|
5
|
178.00
|
|
2026-03-06
|
6
|
108
|
-102
|
181.00
|
|
2026-03-05
|
23
|
11
|
12
|
181.50
|
|
2026-03-03
|
4
|
33
|
-29
|
185.50
|
|
2026-03-02
|
9
|
43
|
-34
|
191.00
|
|
2026-02-26
|
68
|
24
|
44
|
192.50
|
|
2026-02-25
|
53
|
8
|
45
|
191.00
|
|
2026-02-24
|
4
|
13
|
-9
|
190.00
|
|
2026-02-23
|
9
|
18
|
-9
|
189.50
|
|
2026-02-11
|
36
|
2
|
34
|
190.00
|
|
2026-02-09
|
8
|
15
|
-7
|
187.50
|
|
2026-02-06
|
48
|
11
|
37
|
188.00
|
|
2026-02-05
|
28
|
13
|
15
|
187.00
|
|
2026-02-04
|
15
|
3
|
12
|
187.50
|
|
2026-02-03
|
35
|
2
|
33
|
188.00
|
|
2026-02-02
|
70
|
3
|
67
|
188.00
|
|
2026-01-30
|
7
|
65
|
-58
|
188.50
|
|
2026-01-29
|
60
|
7
|
53
|
193.00
|
|
2026-01-27
|
13
|
4
|
9
|
192.50
|
|
2026-01-26
|
34
|
3
|
31
|
191.50
|
|
2026-01-23
|
32
|
1
|
31
|
193.50
|
|
2026-01-22
|
109
|
1
|
108
|
192.00
|
|
2026-01-21
|
3
|
20
|
-17
|
192.50
|
|
2026-01-19
|
8
|
21
|
-13
|
198.50
|
|
2026-01-16
|
6
|
256
|
-250
|
200.50
|
|
2026-01-15
|
4
|
54
|
-50
|
205.50
|
|
2026-01-14
|
94
|
4
|
90
|
207.50
|
|
2026-01-12
|
31
|
3
|
28
|
208.00
|
|
2026-01-09
|
15
|
59
|
-44
|
205.50
|
|
2026-01-08
|
3
|
31
|
-28
|
204.50
|
|
2026-01-07
|
74
|
53
|
21
|
209.00
|
|
2026-01-05
|
2
|
82
|
-80
|
203.00
|
|
2026-01-02
|
2
|
113
|
-111
|
206.00
|
|
2025-12-31
|
5
|
156
|
-151
|
207.50
|
|
2025-12-30
|
0
|
171
|
-171
|
210.00
|
|
2025-12-29
|
385
|
184
|
201
|
209.00
|
|
2025-12-26
|
0
|
162
|
-162
|
207.50
|
|
2025-12-24
|
0
|
82
|
-82
|
212.00
|
|
2025-12-23
|
0
|
36
|
-36
|
213.50
|
|
2025-12-22
|
25
|
1
|
24
|
215.50
|
|
2025-12-19
|
11
|
110
|
-99
|
211.00
|
|
2025-12-18
|
3
|
51
|
-48
|
209.50
|
|
2025-12-17
|
25
|
19
|
6
|
210.50
|
|
2025-12-16
|
166
|
1
|
165
|
210.00
|
|
2025-12-15
|
29
|
64
|
-35
|
209.50
|
|
2025-12-12
|
33
|
8
|
25
|
215.00
|
|
2025-12-11
|
23
|
78
|
-55
|
213.50
|
|
2025-12-10
|
72
|
13
|
59
|
215.50
|
|
2025-12-09
|
8
|
12
|
-4
|
213.50
|
|
2025-12-08
|
22
|
13
|
9
|
217.00
|
|
2025-12-05
|
3
|
14
|
-11
|
212.00
|
|
2025-12-04
|
0
|
62
|
-62
|
214.00
|
|
2025-12-03
|
1
|
89
|
-88
|
216.00
|
|
2025-12-02
|
9
|
46
|
-37
|
219.00
|
|
2025-12-01
|
0
|
18
|
-18
|
222.50
|
|
2025-11-28
|
13
|
6
|
7
|
227.00
|
|
2025-11-27
|
53
|
5
|
48
|
228.00
|
|
2025-11-26
|
104
|
1
|
103
|
229.00
|
|
2025-11-25
|
42
|
2
|
40
|
222.00
|
|
2025-11-24
|
55
|
7
|
48
|
227.50
|
|
2025-11-21
|
8
|
37
|
-29
|
223.50
|
|
2025-11-20
|
12
|
41
|
-29
|
228.50
|
|
2025-11-19
|
27
|
3
|
24
|
230.50
|
|
2025-11-18
|
6
|
32
|
-26
|
231.00
|
|
2025-11-17
|
64
|
1
|
63
|
238.50
|
|
2025-11-14
|
83
|
4
|
79
|
244.00
|
|
2025-11-13
|
58
|
2
|
56
|
240.00
|
|
2025-11-12
|
97
|
5
|
92
|
240.00
|
|
2025-11-11
|
72
|
1
|
71
|
239.00
|
|
2025-11-10
|
56
|
7
|
49
|
242.00
|
|
2025-11-07
|
95
|
33
|
62
|
245.50
|
|
2025-11-06
|
111
|
5
|
106
|
248.00
|
|
2025-11-05
|
23
|
3
|
20
|
236.50
|
|
2025-11-03
|
14
|
3
|
11
|
237.00
|
|
2025-10-31
|
36
|
2
|
34
|
233.50
|
|
2025-10-30
|
74
|
6
|
68
|
230.00
|
|
2025-10-29
|
17
|
6
|
11
|
230.00
|
|
2025-10-28
|
0
|
13
|
-13
|
229.00
|
|
2025-10-27
|
7
|
4
|
3
|
233.50
|
|
2025-10-23
|
0
|
30
|
-30
|
233.00
|
|
2025-10-22
|
1
|
10
|
-9
|
236.00
|
|
2025-10-21
|
5
|
3
|
2
|
235.50
|
|
2025-10-20
|
1
|
16
|
-15
|
234.50
|
|
2025-10-17
|
26
|
4
|
22
|
236.00
|
|
2025-10-16
|
5
|
44
|
-39
|
237.50
|
|
2025-10-15
|
200
|
205
|
-5
|
239.00
|
|
2025-10-14
|
8
|
18
|
-10
|
244.50
|
|
2025-10-13
|
100
|
6
|
94
|
248.50
|
|
2025-10-09
|
71
|
1
|
70
|
258.00
|
|
2025-10-08
|
9
|
6
|
3
|
258.50
|
|
2025-10-07
|
73
|
84
|
-11
|
256.50
|
|
2025-10-03
|
16
|
1
|
15
|
241.00
|
|
2025-10-02
|
13
|
0
|
13
|
241.50
|
|
2025-10-01
|
10
|
0
|
10
|
243.50
|
|
2025-09-30
|
1
|
6
|
-5
|
241.50
|
|
2025-09-26
|
5
|
0
|
5
|
246.50
|
|
2025-09-24
|
0
|
57
|
-57
|
251.50
|
|
2025-09-22
|
3
|
0
|
3
|
244.50
|
|
2025-09-19
|
129
|
41
|
88
|
248.50
|
|
2025-09-16
|
9
|
0
|
9
|
242.00
|
|
2025-09-15
|
5
|
0
|
5
|
241.00
|
|
2025-09-12
|
3
|
0
|
3
|
242.50
|
|
2025-09-09
|
0
|
9
|
-9
|
248.00
|
|
2025-09-08
|
0
|
48
|
-48
|
252.00
|
|
2025-09-05
|
0
|
1
|
-1
|
255.00
|
|
2025-09-04
|
5
|
2
|
3
|
254.00
|
|
2025-09-03
|
11
|
0
|
11
|
252.50
|
|
2025-09-02
|
47
|
1
|
46
|
253.50
|
|
2025-08-29
|
0
|
3
|
-3
|
253.00
|
|
2025-08-27
|
0
|
2
|
-2
|
258.00
|
|
2025-08-26
|
88
|
3
|
85
|
259.00
|
|
2025-08-25
|
2
|
0
|
2
|
258.00
|
|
2025-08-22
|
0
|
2
|
-2
|
256.50
|
|
2025-08-20
|
5
|
1
|
4
|
272.00
|
|
2025-08-19
|
1
|
5
|
-4
|
272.00
|
|
2025-08-18
|
2
|
4
|
-2
|
272.50
|
|
2025-08-14
|
4
|
2
|
2
|
273.50
|
|
2025-08-13
|
0
|
69
|
-69
|
271.50
|
|
2025-08-12
|
5
|
78
|
-73
|
267.50
|
|
2025-08-11
|
18
|
35
|
-17
|
267.00
|
|
2025-08-05
|
4
|
1
|
3
|
275.00
|
|
2025-08-04
|
13
|
0
|
13
|
272.50
|
|
2025-07-31
|
120
|
1
|
119
|
283.00
|
|
2025-07-30
|
12
|
1
|
11
|
284.50
|
|
2025-07-29
|
11
|
8
|
3
|
281.00
|
|
2025-07-28
|
17
|
1
|
16
|
286.00
|
|
2025-07-23
|
19
|
50
|
-31
|
279.50
|
|
2025-07-22
|
7
|
3
|
4
|
263.50
|
|
2025-07-21
|
3
|
47
|
-44
|
266.50
|
|
2025-07-18
|
8
|
3
|
5
|
267.00
|
|
2025-07-16
|
8
|
14
|
-6
|
259.00
|
|
2025-07-15
|
4
|
11
|
-7
|
260.00
|
|
2025-07-14
|
0
|
3
|
-3
|
255.00
|
|
2025-07-11
|
3
|
5
|
-2
|
260.00
|
|
2025-07-10
|
0
|
2
|
-2
|
256.50
|
|
2025-07-09
|
0
|
44
|
-44
|
258.00
|
|
2025-07-08
|
75
|
6
|
69
|
259.50
|
|
2025-07-07
|
32
|
2
|
30
|
265.00
|
|
2025-07-04
|
14
|
6
|
8
|
266.50
|
|
2025-07-03
|
13
|
7
|
6
|
269.50
|
|
2025-07-02
|
17
|
2
|
15
|
268.00
|
|
2025-07-01
|
2
|
107
|
-105
|
269.00
|
|
2025-06-30
|
1
|
10
|
-9
|
269.00
|
|
2025-06-27
|
6
|
1
|
5
|
273.50
|
|
2025-06-26
|
30
|
0
|
30
|
271.00
|
|
2025-06-25
|
18
|
1
|
17
|
267.50
|
|
2025-06-24
|
8
|
1
|
7
|
270.00
|
|
2025-06-20
|
3
|
33
|
-30
|
265.50
|
|
2025-06-17
|
2
|
21
|
-19
|
279.50
|
|
2025-06-16
|
0
|
5
|
-5
|
279.00
|
|
2025-06-13
|
1
|
5
|
-4
|
289.50
|
|
2025-06-12
|
6
|
24
|
-18
|
294.50
|
|
2025-06-11
|
7
|
80
|
-73
|
299.00
|
|
2025-06-10
|
12
|
71
|
-59
|
299.00
|
|
2025-06-09
|
40
|
32
|
8
|
299.00
|
|
2025-06-06
|
15
|
37
|
-22
|
299.00
|
|
2025-06-05
|
2
|
42
|
-40
|
295.00
|
|
2025-06-04
|
34
|
52
|
-18
|
294.00
|
|
2025-06-03
|
0
|
15
|
-15
|
294.00
|
|
2025-06-02
|
0
|
9
|
-9
|
295.00
|
|
2025-05-29
|
51
|
4
|
47
|
305.00
|
|
2025-05-28
|
1
|
10
|
-9
|
302.50
|
|
2025-05-27
|
0
|
7
|
-7
|
301.00
|
|
2025-05-26
|
2
|
14
|
-12
|
306.00
|
|
2025-05-23
|
0
|
5
|
-5
|
307.00
|
|
2025-05-22
|
0
|
14
|
-14
|
307.00
|
|
2025-05-21
|
7
|
10
|
-3
|
310.00
|
|
2025-05-20
|
0
|
6
|
-6
|
305.00
|
|
2025-05-19
|
13
|
10
|
3
|
303.50
|
|
2025-05-16
|
0
|
3
|
-3
|
308.00
|
|
2025-05-14
|
7
|
16
|
-9
|
309.00
|
|
2025-05-09
|
1
|
7
|
-6
|
312.50
|
|
2025-05-08
|
0
|
36
|
-36
|
311.00
|
|
2025-05-07
|
7
|
37
|
-30
|
313.00
|
|
2025-05-06
|
12
|
0
|
12
|
324.00
|
|
2025-05-02
|
3
|
0
|
3
|
329.00
|
|
2025-04-30
|
43
|
8
|
35
|
323.00
|
|
2025-04-29
|
2
|
9
|
-7
|
332.50
|
|
2025-04-28
|
0
|
15
|
-15
|
331.50
|
|
2025-04-25
|
19
|
0
|
19
|
326.50
|
|
2025-04-24
|
3
|
0
|
3
|
323.50
|
|
2025-04-22
|
14
|
0
|
14
|
318.00
|
|
2025-04-21
|
7
|
2
|
5
|
312.00
|
|
2025-04-17
|
1
|
6
|
-5
|
322.50
|
|
2025-04-16
|
0
|
16
|
-16
|
321.00
|
|
2025-04-15
|
1
|
8
|
-7
|
321.00
|
|
2025-04-11
|
0
|
6
|
-6
|
325.50
|
|
2025-04-10
|
0
|
22
|
-22
|
332.00
|
|
2025-04-07
|
6
|
0
|
6
|
320.00
|
|
2025-04-02
|
1
|
4
|
-3
|
355.50
|
|
2025-04-01
|
1
|
48
|
-47
|
354.50
|
|
2025-03-31
|
0
|
6
|
-6
|
347.50
|
|
2025-03-28
|
0
|
4
|
-4
|
359.00
|
|
2025-03-25
|
3
|
1
|
2
|
362.50
|
|
2025-03-21
|
113
|
23
|
90
|
367.00
|
|
2025-03-20
|
5
|
0
|
5
|
368.50
|
|
2025-03-18
|
4
|
8
|
-4
|
370.50
|
|
2025-03-17
|
22
|
0
|
22
|
367.50
|
|
2025-03-14
|
34
|
104
|
-70
|
369.00
|
|
2025-03-13
|
20
|
2
|
18
|
360.00
|
|
2025-03-12
|
38
|
3
|
35
|
372.00
|
|
2025-03-11
|
49
|
0
|
49
|
380.50
|
|
2025-03-10
|
68
|
106
|
-38
|
387.00
|
|
2025-03-07
|
22
|
56
|
-34
|
387.50
|
|
2025-03-06
|
15
|
10
|
5
|
391.00
|
|
2025-03-05
|
21
|
1
|
20
|
384.00
|
|
2025-03-03
|
17
|
1
|
16
|
385.50
|
|
2025-02-27
|
29
|
12
|
17
|
386.50
|
|
2025-02-26
|
41
|
0
|
41
|
389.50
|
|
2025-02-25
|
113
|
1
|
112
|
386.00
|
|
2025-02-24
|
96
|
0
|
96
|
384.50
|
|
2025-02-21
|
36
|
0
|
36
|
365.00
|
|
2025-02-19
|
5
|
0
|
5
|
357.00
|
|
2025-02-18
|
19
|
0
|
19
|
358.00
|
|
2025-02-17
|
6
|
8
|
-2
|
357.00
|
|
2025-02-14
|
23
|
0
|
23
|
357.50
|
|
2025-02-11
|
26
|
0
|
26
|
352.00
|
|
2025-02-10
|
26
|
1
|
25
|
350.00
|
|
2025-02-06
|
13
|
0
|
13
|
350.50
|
|
2025-02-05
|
19
|
2
|
17
|
350.50
|
|
2025-02-04
|
10
|
4
|
6
|
350.00
|
|
2025-02-03
|
38
|
7
|
31
|
356.00
|
|
2025-01-21
|
9
|
23
|
-14
|
355.50
|
|
2025-01-20
|
92
|
1
|
91
|
357.00
|
|
2025-01-16
|
18
|
0
|
18
|
347.50
|
|
2025-01-15
|
48
|
2
|
46
|
344.50
|
|
2025-01-14
|
24
|
4
|
20
|
337.50
|
|
2025-01-13
|
48
|
5
|
43
|
334.00
|
|
2025-01-09
|
4
|
11
|
-7
|
339.50
|
|
2025-01-08
|
7
|
2
|
5
|
347.00
|
|
2025-01-07
|
21
|
93
|
-72
|
344.00
|
|
2025-01-06
|
21
|
6
|
15
|
342.50
|
|
2025-01-03
|
0
|
34
|
-34
|
337.00
|
|
2025-01-02
|
9
|
32
|
-23
|
335.00
|
|
2024-12-31
|
0
|
39
|
-39
|
333.50
|
|
2024-12-30
|
0
|
17
|
-17
|
343.00
|
|
2024-12-25
|
20
|
0
|
20
|
353.00
|
|
2024-12-24
|
47
|
0
|
47
|
356.00
|
|
2024-12-23
|
81
|
7
|
74
|
355.00
|
|
2024-12-20
|
20
|
7
|
13
|
345.00
|
|
2024-12-19
|
118
|
37
|
81
|
348.00
|
|
2024-12-18
|
128
|
23
|
105
|
347.50
|
|
2024-12-17
|
119
|
0
|
119
|
348.00
|
|
2024-12-16
|
84
|
26
|
58
|
348.00
|
|
2024-12-12
|
14
|
0
|
14
|
352.50
|
|
2024-12-11
|
4
|
30
|
-26
|
350.00
|
|
2024-12-09
|
2
|
32
|
-30
|
352.50
|
|
2024-12-06
|
0
|
17
|
-17
|
359.00
|
|
2024-12-05
|
3
|
16
|
-13
|
360.50
|
|
2024-12-03
|
2
|
14
|
-12
|
361.50
|
|
2024-12-02
|
0
|
9
|
-9
|
363.00
|
|
2024-11-29
|
0
|
85
|
-85
|
363.50
|
|
2024-11-28
|
3
|
34
|
-31
|
367.00
|
|
2024-11-27
|
17
|
1
|
16
|
373.50
|
|
2024-11-26
|
14
|
5
|
9
|
378.00
|
|
2024-11-25
|
1096
|
346
|
750
|
384.00
|
|
2024-11-22
|
33
|
23
|
10
|
369.50
|
|
2024-11-21
|
24
|
6
|
18
|
364.00
|
|
2024-11-20
|
6
|
18
|
-12
|
365.00
|
|
2024-11-19
|
27
|
8
|
19
|
366.00
|
|
2024-11-18
|
21
|
14
|
7
|
366.00
|
|
2024-11-15
|
44
|
0
|
44
|
366.00
|
|
2024-11-14
|
4
|
8
|
-4
|
366.00
|
|
2024-11-13
|
36
|
0
|
36
|
367.00
|
|
2024-11-12
|
11
|
3
|
8
|
370.00
|
|
2024-11-11
|
31
|
3
|
28
|
376.00
|
|
2024-11-08
|
22
|
1
|
21
|
372.00
|
|
2024-11-07
|
68
|
4
|
64
|
376.50
|
|
2024-11-06
|
8
|
5
|
3
|
364.50
|
|
2024-11-05
|
4
|
26
|
-22
|
364.00
|
|
2024-11-04
|
5
|
3
|
2
|
370.00
|
|
2024-11-01
|
15
|
4
|
11
|
374.00
|
|
2024-10-30
|
12
|
0
|
12
|
375.50
|
|
2024-10-29
|
15
|
31
|
-16
|
376.50
|
|
2024-10-28
|
20
|
4
|
16
|
378.50
|
|
2024-10-25
|
21
|
4
|
17
|
370.00
|
|
2024-10-24
|
4
|
32
|
-28
|
369.00
|
|
2024-10-23
|
5
|
24
|
-19
|
376.00
|
|
2024-10-22
|
17
|
14
|
3
|
377.50
|
|
2024-10-21
|
5
|
23
|
-18
|
381.00
|
|
2024-10-18
|
5
|
14
|
-9
|
378.00
|
|
2024-10-17
|
48
|
107
|
-59
|
379.00
|
|
2024-10-16
|
104
|
119
|
-15
|
387.50
|
|
2024-10-14
|
59
|
6
|
53
|
385.50
|
|
2024-10-11
|
87
|
112
|
-25
|
387.00
|
|
2024-10-09
|
26
|
40
|
-14
|
390.00
|
|
2024-10-08
|
51
|
25
|
26
|
391.00
|
|
2024-10-07
|
41
|
18
|
23
|
396.50
|
|
2024-10-04
|
114
|
10
|
104
|
397.50
|
|
2024-10-01
|
45
|
79
|
-34
|
390.00
|
|
2024-09-30
|
33
|
46
|
-13
|
394.00
|
|
2024-09-27
|
9
|
29
|
-20
|
398.00
|
|
2024-09-26
|
22
|
3
|
19
|
397.50
|
|
2024-09-25
|
79
|
1
|
78
|
395.00
|
|
2024-09-24
|
11
|
13
|
-2
|
386.00
|
|
2024-09-23
|
39
|
4
|
35
|
387.00
|
|
2024-09-20
|
26
|
12
|
14
|
383.00
|
|
2024-09-19
|
11
|
1
|
10
|
381.00
|
|
2024-09-18
|
8
|
0
|
8
|
381.50
|
|
2024-09-13
|
1
|
6
|
-5
|
379.00
|
|
2024-09-12
|
11
|
13
|
-2
|
379.50
|
|
2024-09-11
|
0
|
22
|
-22
|
372.50
|
|
2024-09-10
|
1
|
21
|
-20
|
372.00
|
|
2024-09-09
|
0
|
46
|
-46
|
373.00
|
|
2024-09-06
|
6
|
13
|
-7
|
378.00
|
|
2024-09-05
|
3
|
15
|
-12
|
376.00
|
|
2024-09-04
|
0
|
65
|
-65
|
375.50
|
|
2024-09-03
|
2
|
29
|
-27
|
388.00
|
|
2024-09-02
|
2
|
29
|
-27
|
391.00
|
|
2024-08-30
|
4
|
30
|
-26
|
390.00
|
|
2024-08-29
|
0
|
20
|
-20
|
390.00
|
|
2024-08-28
|
1
|
7
|
-6
|
392.00
|
|
2024-08-27
|
0
|
11
|
-11
|
392.50
|
|
2024-08-26
|
2
|
13
|
-11
|
397.00
|
|
2024-08-23
|
9
|
5
|
4
|
394.50
|
|
2024-08-22
|
0
|
18
|
-18
|
392.50
|
|
2024-08-21
|
1
|
11
|
-10
|
395.00
|
|
2024-08-16
|
1
|
18
|
-17
|
411.00
|
|
2024-08-15
|
0
|
4
|
-4
|
405.50
|
|
2024-08-14
|
7
|
22
|
-15
|
408.00
|
|
2024-08-12
|
63
|
34
|
29
|
409.50
|
|
2024-08-09
|
0
|
39
|
-39
|
385.00
|
|
2024-08-08
|
66
|
22
|
44
|
390.00
|
|
2024-08-07
|
5
|
18
|
-13
|
399.50
|
|
2024-08-06
|
0
|
17
|
-17
|
390.50
|
|
2024-08-05
|
85
|
12
|
73
|
382.00
|
|
2024-08-02
|
5
|
16
|
-11
|
406.00
|
|
2024-08-01
|
199
|
10
|
189
|
420.00
|
|
2024-07-31
|
151
|
0
|
151
|
418.00
|
|
2024-07-30
|
5
|
0
|
5
|
417.00
|
|
2024-07-29
|
44
|
7
|
37
|
417.00
|
|
2024-07-23
|
14
|
27
|
-13
|
405.00
|
|
2024-07-22
|
140
|
1
|
139
|
398.00
|
|
2024-07-18
|
28
|
11
|
17
|
418.00
|
|
2024-07-17
|
11
|
53
|
-42
|
419.50
|
|
2024-07-16
|
57
|
19
|
38
|
414.00
|
|
2024-07-15
|
1
|
38
|
-37
|
415.00
|
|
2024-07-12
|
2
|
84
|
-82
|
422.00
|
|
2024-07-10
|
1
|
15
|
-14
|
401.50
|
|
2024-07-09
|
0
|
12
|
-12
|
405.00
|
|
2024-07-08
|
0
|
2
|
-2
|
409.50
|
|
2024-07-04
|
3
|
33
|
-30
|
414.00
|
|
2024-07-03
|
51
|
0
|
51
|
|
|
2024-07-01
|
0
|
10
|
-10
|
427.00
|
|
2024-06-27
|
13
|
2
|
11
|
427.50
|
|
2024-06-26
|
18
|
0
|
18
|
427.00
|
|
2024-06-24
|
0
|
55
|
-55
|
427.00
|
|
2024-06-21
|
25
|
17
|
8
|
433.00
|
|
2024-06-20
|
0
|
10
|
-10
|
435.00
|
|
2024-06-19
|
0
|
73
|
-73
|
432.00
|
|
2024-06-18
|
0
|
35
|
-35
|
442.50
|
|
2024-06-17
|
53
|
21
|
32
|
442.00
|
|
2024-06-14
|
2
|
7
|
-5
|
425.00
|
|
2024-06-13
|
4
|
210
|
-206
|
424.50
|
|
2024-06-11
|
1
|
28
|
-27
|
433.00
|
|
2024-06-07
|
2
|
30
|
-28
|
442.00
|
|
2024-06-06
|
35
|
58
|
-23
|
440.00
|
| 合計 | 12643 | 11114 | 1529 | |
