| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
153
|
-110
|
328.50
|
|
2026-06-04
|
30
|
199
|
-169
|
331.50
|
|
2026-06-03
|
7
|
308
|
-301
|
324.00
|
|
2026-06-02
|
10
|
149
|
-139
|
322.00
|
|
2026-06-01
|
0
|
229
|
-229
|
324.00
|
|
2026-05-29
|
3
|
253
|
-250
|
317.50
|
|
2026-05-28
|
31
|
91
|
-60
|
308.50
|
|
2026-05-27
|
32
|
228
|
-196
|
306.00
|
|
2026-05-26
|
20
|
158
|
-138
|
315.50
|
|
2026-05-25
|
78
|
373
|
-295
|
319.00
|
|
2026-05-22
|
13
|
207
|
-194
|
316.50
|
|
2026-05-21
|
37
|
170
|
-133
|
318.00
|
|
2026-05-20
|
64
|
39
|
25
|
309.00
|
|
2026-05-19
|
273
|
49
|
224
|
317.00
|
|
2026-05-18
|
74
|
51
|
23
|
316.00
|
|
2026-05-15
|
249
|
260
|
-11
|
315.00
|
|
2026-05-14
|
35
|
64
|
-29
|
328.00
|
|
2026-05-13
|
58
|
13
|
45
|
334.50
|
|
2026-05-12
|
69
|
35
|
34
|
334.50
|
|
2026-05-11
|
87
|
115
|
-28
|
335.00
|
|
2026-05-08
|
77
|
283
|
-206
|
343.00
|
|
2026-05-07
|
26
|
349
|
-323
|
327.00
|
|
2026-05-06
|
202
|
303
|
-101
|
340.00
|
|
2026-05-05
|
24
|
12
|
12
|
344.50
|
|
2026-05-04
|
121
|
14
|
107
|
344.00
|
|
2026-04-30
|
88
|
24
|
64
|
351.00
|
|
2026-04-29
|
70
|
7
|
63
|
351.50
|
|
2026-04-28
|
245
|
23
|
222
|
357.00
|
|
2026-04-27
|
202
|
10
|
192
|
350.50
|
|
2026-04-24
|
170
|
3
|
167
|
356.00
|
|
2026-04-23
|
122
|
141
|
-19
|
362.50
|
|
2026-04-22
|
27
|
132
|
-105
|
372.00
|
|
2026-04-21
|
44
|
199
|
-155
|
378.50
|
|
2026-04-20
|
22
|
26
|
-4
|
369.50
|
|
2026-04-17
|
65
|
35
|
30
|
368.50
|
|
2026-04-16
|
134
|
21
|
113
|
370.00
|
|
2026-04-15
|
278
|
59
|
219
|
357.00
|
|
2026-04-14
|
269
|
213
|
56
|
377.00
|
|
2026-04-13
|
296
|
239
|
57
|
370.00
|
|
2026-04-10
|
40
|
136
|
-96
|
356.00
|
|
2026-04-08
|
42
|
89
|
-47
|
350.50
|
|
2026-04-07
|
36
|
73
|
-37
|
341.50
|
|
2026-04-02
|
61
|
459
|
-398
|
337.00
|
|
2026-04-01
|
169
|
42
|
127
|
346.00
|
|
2026-03-31
|
94
|
176
|
-82
|
330.00
|
|
2026-03-30
|
45
|
100
|
-55
|
334.50
|
|
2026-03-27
|
191
|
46
|
145
|
345.00
|
|
2026-03-26
|
81
|
233
|
-152
|
340.00
|
|
2026-03-25
|
55
|
631
|
-576
|
342.50
|
|
2026-03-24
|
48
|
77
|
-29
|
383.00
|
|
2026-03-23
|
65
|
68
|
-3
|
378.50
|
|
2026-03-20
|
143
|
31
|
112
|
384.00
|
|
2026-03-19
|
186
|
168
|
18
|
383.50
|
|
2026-03-18
|
41
|
61
|
-20
|
396.00
|
|
2026-03-17
|
14
|
89
|
-75
|
403.00
|
|
2026-03-16
|
44
|
254
|
-210
|
401.00
|
|
2026-03-13
|
26
|
132
|
-106
|
386.00
|
|
2026-03-12
|
30
|
450
|
-420
|
387.00
|
|
2026-03-11
|
27
|
115
|
-88
|
394.00
|
|
2026-03-10
|
39
|
78
|
-39
|
367.00
|
|
2026-03-09
|
53
|
172
|
-119
|
365.00
|
|
2026-03-06
|
175
|
35
|
140
|
376.00
|
|
2026-03-05
|
356
|
18
|
338
|
368.00
|
|
2026-03-04
|
158
|
65
|
93
|
362.00
|
|
2026-03-03
|
77
|
71
|
6
|
382.00
|
|
2026-03-02
|
114
|
172
|
-58
|
390.50
|
|
2026-02-26
|
3259
|
1169
|
2090
|
403.50
|
|
2026-02-25
|
26
|
855
|
-829
|
419.50
|
|
2026-02-24
|
10
|
279
|
-269
|
410.50
|
|
2026-02-23
|
164
|
384
|
-220
|
412.00
|
|
2026-02-11
|
162
|
483
|
-321
|
400.00
|
|
2026-02-09
|
35
|
23
|
12
|
415.50
|
|
2026-02-06
|
37
|
19
|
18
|
417.00
|
|
2026-02-05
|
119
|
17
|
102
|
416.00
|
|
2026-02-04
|
96
|
7
|
89
|
417.00
|
|
2026-02-03
|
108
|
0
|
108
|
413.50
|
|
2026-02-02
|
93
|
16
|
77
|
418.00
|
|
2026-01-30
|
169
|
14
|
155
|
427.00
|
|
2026-01-29
|
254
|
130
|
124
|
414.00
|
|
2026-01-28
|
59
|
2
|
57
|
414.50
|
|
2026-01-27
|
83
|
48
|
35
|
424.50
|
|
2026-01-26
|
83
|
136
|
-53
|
416.50
|
|
2026-01-23
|
237
|
125
|
112
|
420.50
|
|
2026-01-22
|
91
|
111
|
-20
|
410.00
|
|
2026-01-21
|
79
|
13
|
66
|
415.00
|
|
2026-01-20
|
58
|
4
|
54
|
428.00
|
|
2026-01-19
|
41
|
0
|
41
|
419.00
|
|
2026-01-16
|
51
|
23
|
28
|
418.00
|
|
2026-01-15
|
498
|
14
|
484
|
423.00
|
|
2026-01-14
|
80
|
0
|
80
|
398.00
|
|
2026-01-13
|
65
|
10
|
55
|
394.00
|
|
2026-01-12
|
159
|
9
|
150
|
394.00
|
|
2026-01-09
|
83
|
19
|
64
|
377.00
|
|
2026-01-08
|
65
|
128
|
-63
|
379.00
|
|
2026-01-07
|
18
|
114
|
-96
|
373.00
|
|
2026-01-05
|
50
|
154
|
-104
|
364.50
|
|
2026-01-02
|
64
|
131
|
-67
|
366.50
|
|
2025-12-31
|
19
|
94
|
-75
|
361.00
|
|
2025-12-30
|
47
|
94
|
-47
|
361.00
|
|
2025-12-29
|
28
|
175
|
-147
|
365.00
|
|
2025-12-26
|
7
|
122
|
-115
|
366.50
|
|
2025-12-24
|
60
|
135
|
-75
|
378.00
|
|
2025-12-23
|
141
|
230
|
-89
|
378.50
|
|
2025-12-22
|
25
|
32
|
-7
|
381.00
|
|
2025-12-19
|
105
|
152
|
-47
|
386.50
|
|
2025-12-18
|
105
|
52
|
53
|
377.00
|
|
2025-12-17
|
321
|
172
|
149
|
371.00
|
|
2025-12-16
|
274
|
224
|
50
|
370.50
|
|
2025-12-15
|
58
|
157
|
-99
|
386.00
|
|
2025-12-12
|
5
|
172
|
-167
|
385.50
|
|
2025-12-11
|
41
|
141
|
-100
|
386.50
|
|
2025-12-10
|
4
|
86
|
-82
|
393.00
|
|
2025-12-09
|
18
|
207
|
-189
|
394.50
|
|
2025-12-08
|
13
|
184
|
-171
|
392.50
|
|
2025-12-05
|
110
|
196
|
-86
|
393.00
|
|
2025-12-04
|
10
|
128
|
-118
|
381.50
|
|
2025-12-03
|
8
|
95
|
-87
|
378.50
|
|
2025-12-02
|
149
|
83
|
66
|
379.00
|
|
2025-12-01
|
20
|
79
|
-59
|
372.50
|
|
2025-11-28
|
26
|
264
|
-238
|
372.50
|
|
2025-11-27
|
57
|
114
|
-57
|
377.00
|
|
2025-11-26
|
163
|
72
|
91
|
382.00
|
|
2025-11-25
|
10
|
62
|
-52
|
371.50
|
|
2025-11-24
|
350
|
388
|
-38
|
373.50
|
|
2025-11-21
|
38
|
75
|
-37
|
367.00
|
|
2025-11-20
|
25
|
182
|
-157
|
365.50
|
|
2025-11-18
|
9
|
224
|
-215
|
363.00
|
|
2025-11-17
|
8
|
79
|
-71
|
372.50
|
|
2025-11-14
|
65
|
176
|
-111
|
368.00
|
|
2025-11-13
|
13
|
207
|
-194
|
367.00
|
|
2025-11-12
|
14
|
201
|
-187
|
378.50
|
|
2025-11-11
|
32
|
92
|
-60
|
371.50
|
|
2025-11-10
|
30
|
172
|
-142
|
371.50
|
|
2025-11-07
|
22
|
54
|
-32
|
370.00
|
|
2025-11-06
|
39
|
36
|
3
|
374.00
|
|
2025-11-05
|
218
|
63
|
155
|
370.00
|
|
2025-11-04
|
7
|
151
|
-144
|
372.00
|
|
2025-11-03
|
55
|
87
|
-32
|
377.50
|
|
2025-10-31
|
6
|
194
|
-188
|
370.00
|
|
2025-10-30
|
33
|
92
|
-59
|
374.50
|
|
2025-10-29
|
6
|
251
|
-245
|
374.00
|
|
2025-10-28
|
41
|
18
|
23
|
377.00
|
|
2025-10-27
|
51
|
105
|
-54
|
378.50
|
|
2025-10-23
|
206
|
63
|
143
|
380.00
|
|
2025-10-22
|
54
|
92
|
-38
|
391.00
|
|
2025-10-21
|
350
|
97
|
253
|
391.00
|
|
2025-10-20
|
9
|
149
|
-140
|
397.00
|
|
2025-10-17
|
13
|
49
|
-36
|
394.50
|
|
2025-10-16
|
11
|
274
|
-263
|
400.50
|
|
2025-10-15
|
136
|
375
|
-239
|
398.50
|
|
2025-10-13
|
34
|
83
|
-49
|
403.00
|
|
2025-10-09
|
42
|
10
|
32
|
416.00
|
|
2025-10-08
|
17
|
42
|
-25
|
427.00
|
|
2025-10-07
|
16
|
65
|
-49
|
422.50
|
|
2025-10-03
|
19
|
51
|
-32
|
413.50
|
|
2025-10-02
|
13
|
36
|
-23
|
427.00
|
|
2025-10-01
|
70
|
9
|
61
|
419.00
|
|
2025-09-30
|
30
|
25
|
5
|
424.50
|
|
2025-09-26
|
40
|
19
|
21
|
432.50
|
|
2025-09-25
|
63
|
67
|
-4
|
434.50
|
|
2025-09-24
|
18
|
8
|
10
|
447.00
|
|
2025-09-23
|
66
|
9
|
57
|
442.00
|
|
2025-09-22
|
55
|
3
|
52
|
452.50
|
|
2025-09-19
|
104
|
36
|
68
|
461.50
|
|
2025-09-18
|
75
|
109
|
-34
|
469.50
|
|
2025-09-17
|
4
|
87
|
-83
|
456.50
|
|
2025-09-16
|
8
|
59
|
-51
|
454.00
|
|
2025-09-15
|
1
|
47
|
-46
|
454.50
|
|
2025-09-12
|
4
|
23
|
-19
|
457.50
|
|
2025-09-11
|
2
|
9
|
-7
|
450.50
|
|
2025-09-10
|
19
|
8
|
11
|
452.00
|
|
2025-09-09
|
35
|
44
|
-9
|
452.00
|
|
2025-09-08
|
90
|
84
|
6
|
465.50
|
|
2025-09-05
|
15
|
14
|
1
|
451.50
|
|
2025-09-04
|
14
|
19
|
-5
|
447.00
|
|
2025-09-03
|
38
|
55
|
-17
|
448.50
|
|
2025-09-02
|
33
|
93
|
-60
|
448.50
|
|
2025-09-01
|
36
|
74
|
-38
|
439.50
|
|
2025-08-29
|
262
|
30
|
232
|
432.50
|
|
2025-08-28
|
4
|
28
|
-24
|
450.00
|
|
2025-08-27
|
4
|
63
|
-59
|
450.50
|
|
2025-08-26
|
64
|
85
|
-21
|
448.50
|
|
2025-08-25
|
18
|
11
|
7
|
452.50
|
|
2025-08-22
|
23
|
8
|
15
|
450.00
|
|
2025-08-21
|
4
|
50
|
-46
|
451.50
|
|
2025-08-20
|
0
|
65
|
-65
|
453.50
|
|
2025-08-19
|
19
|
60
|
-41
|
447.50
|
|
2025-08-18
|
42
|
237
|
-195
|
455.50
|
|
2025-08-15
|
3
|
111
|
-108
|
475.00
|
|
2025-08-14
|
1
|
133
|
-132
|
499.50
|
|
2025-08-13
|
7
|
190
|
-183
|
468.00
|
|
2025-08-12
|
5
|
54
|
-49
|
453.50
|
|
2025-08-11
|
2
|
156
|
-154
|
451.00
|
|
2025-08-08
|
16
|
166
|
-150
|
455.00
|
|
2025-08-07
|
9
|
142
|
-133
|
462.00
|
|
2025-08-06
|
53
|
17
|
36
|
433.00
|
|
2025-08-05
|
38
|
17
|
21
|
435.00
|
|
2025-08-04
|
46
|
38
|
8
|
431.00
|
|
2025-08-01
|
7
|
50
|
-43
|
418.50
|
|
2025-07-31
|
3
|
295
|
-292
|
429.50
|
|
2025-07-30
|
15
|
57
|
-42
|
434.00
|
|
2025-07-29
|
63
|
6
|
57
|
406.00
|
|
2025-07-28
|
15
|
45
|
-30
|
419.00
|
|
2025-07-25
|
78
|
42
|
36
|
417.50
|
|
2025-07-24
|
25
|
2
|
23
|
411.50
|
|
2025-07-23
|
77
|
4
|
73
|
405.50
|
|
2025-07-22
|
26
|
7
|
19
|
400.00
|
|
2025-07-21
|
33
|
2
|
31
|
408.50
|
|
2025-07-18
|
20
|
9
|
11
|
406.00
|
|
2025-07-17
|
27
|
12
|
15
|
416.00
|
|
2025-07-16
|
5
|
9
|
-4
|
404.00
|
|
2025-07-15
|
5
|
79
|
-74
|
409.00
|
|
2025-07-14
|
12
|
62
|
-50
|
405.00
|
|
2025-07-11
|
186
|
20
|
166
|
406.00
|
|
2025-07-10
|
15
|
10
|
5
|
407.50
|
|
2025-07-09
|
52
|
22
|
30
|
406.00
|
|
2025-07-08
|
46
|
35
|
11
|
400.50
|
|
2025-07-07
|
12
|
13
|
-1
|
407.00
|
|
2025-07-04
|
0
|
14
|
-14
|
410.00
|
|
2025-07-03
|
11
|
35
|
-24
|
414.00
|
|
2025-07-02
|
142
|
25
|
117
|
408.50
|
|
2025-07-01
|
35
|
4
|
31
|
402.50
|
|
2025-06-30
|
4
|
63
|
-59
|
407.50
|
|
2025-06-27
|
23
|
9
|
14
|
407.50
|
|
2025-06-26
|
25
|
11
|
14
|
403.00
|
|
2025-06-25
|
22
|
8
|
14
|
401.00
|
|
2025-06-24
|
16
|
15
|
1
|
411.50
|
|
2025-06-23
|
20
|
15
|
5
|
397.00
|
|
2025-06-20
|
120
|
393
|
-273
|
402.50
|
|
2025-06-19
|
57
|
3
|
54
|
398.50
|
|
2025-06-18
|
350
|
84
|
266
|
416.00
|
|
2025-06-17
|
34
|
6
|
28
|
417.00
|
|
2025-06-13
|
37
|
4
|
33
|
415.00
|
|
2025-06-12
|
68
|
7
|
61
|
418.00
|
|
2025-06-11
|
5
|
21
|
-16
|
428.00
|
|
2025-06-10
|
2
|
15
|
-13
|
437.50
|
|
2025-06-09
|
41
|
9
|
32
|
437.50
|
|
2025-06-06
|
73
|
59
|
14
|
432.50
|
|
2025-06-05
|
57
|
7
|
50
|
435.00
|
|
2025-06-04
|
37
|
28
|
9
|
430.00
|
|
2025-06-03
|
43
|
7
|
36
|
429.50
|
|
2025-06-02
|
98
|
19
|
79
|
431.00
|
|
2025-05-29
|
211
|
129
|
82
|
433.00
|
|
2025-05-28
|
108
|
15
|
93
|
441.00
|
|
2025-05-27
|
11
|
22
|
-11
|
438.00
|
|
2025-05-26
|
97
|
26
|
71
|
439.00
|
|
2025-05-23
|
145
|
7
|
138
|
432.50
|
|
2025-05-22
|
188
|
25
|
163
|
434.50
|
|
2025-05-21
|
50
|
26
|
24
|
439.50
|
|
2025-05-20
|
77
|
57
|
20
|
442.50
|
|
2025-05-19
|
4
|
27
|
-23
|
433.00
|
|
2025-05-16
|
31
|
35
|
-4
|
444.50
|
|
2025-05-15
|
20
|
97
|
-77
|
438.50
|
|
2025-05-14
|
30
|
95
|
-65
|
435.50
|
|
2025-05-13
|
102
|
35
|
67
|
396.00
|
|
2025-05-12
|
49
|
17
|
32
|
378.00
|
|
2025-05-09
|
113
|
95
|
18
|
376.50
|
|
2025-05-08
|
80
|
27
|
53
|
374.00
|
|
2025-05-07
|
20
|
2
|
18
|
380.00
|
|
2025-05-06
|
11
|
12
|
-1
|
388.00
|
|
2025-05-05
|
52
|
3
|
49
|
382.50
|
|
2025-05-02
|
217
|
69
|
148
|
393.50
|
|
2025-04-30
|
211
|
44
|
167
|
391.00
|
|
2025-04-29
|
404
|
161
|
243
|
401.50
|
|
2025-04-28
|
72
|
69
|
3
|
388.00
|
|
2025-04-25
|
94
|
60
|
34
|
374.00
|
|
2025-04-24
|
94
|
107
|
-13
|
365.50
|
|
2025-04-23
|
27
|
32
|
-5
|
343.00
|
|
2025-04-22
|
69
|
29
|
40
|
340.00
|
|
2025-04-21
|
27
|
9
|
18
|
342.50
|
|
2025-04-18
|
11
|
12
|
-1
|
350.00
|
|
2025-04-17
|
86
|
30
|
56
|
349.50
|
|
2025-04-16
|
126
|
4
|
122
|
352.00
|
|
2025-04-15
|
31
|
63
|
-32
|
365.00
|
|
2025-04-14
|
4
|
218
|
-214
|
364.00
|
|
2025-04-11
|
238
|
60
|
178
|
344.00
|
|
2025-04-10
|
1
|
15
|
-14
|
323.50
|
|
2025-04-08
|
256
|
25
|
231
|
327.00
|
|
2025-04-07
|
40
|
0
|
40
|
356.50
|
|
2025-04-02
|
106
|
33
|
73
|
396.00
|
|
2025-04-01
|
6
|
40
|
-34
|
392.50
|
|
2025-03-31
|
61
|
78
|
-17
|
394.00
|
|
2025-03-28
|
17
|
35
|
-18
|
401.00
|
|
2025-03-27
|
4
|
20
|
-16
|
419.50
|
|
2025-03-25
|
38
|
43
|
-5
|
421.50
|
|
2025-03-24
|
29
|
44
|
-15
|
409.00
|
|
2025-03-21
|
65
|
17
|
48
|
405.00
|
|
2025-03-20
|
67
|
2
|
65
|
410.00
|
|
2025-03-19
|
55
|
27
|
28
|
407.50
|
|
2025-03-18
|
100
|
14
|
86
|
413.00
|
|
2025-03-17
|
3
|
40
|
-37
|
411.50
|
|
2025-03-14
|
12
|
53
|
-41
|
418.00
|
|
2025-03-13
|
54
|
82
|
-28
|
412.50
|
|
2025-03-12
|
41
|
3
|
38
|
418.00
|
|
2025-03-11
|
171
|
11
|
160
|
416.00
|
|
2025-03-10
|
57
|
0
|
57
|
428.00
|
|
2025-03-07
|
48
|
119
|
-71
|
432.50
|
|
2025-03-06
|
77
|
44
|
33
|
428.50
|
|
2025-03-05
|
47
|
21
|
26
|
448.00
|
|
2025-03-04
|
12
|
89
|
-77
|
454.00
|
|
2025-03-03
|
40
|
9
|
31
|
447.50
|
|
2025-02-27
|
72
|
82
|
-10
|
446.00
|
|
2025-02-26
|
20
|
3
|
17
|
460.50
|
|
2025-02-25
|
26
|
115
|
-89
|
448.50
|
|
2025-02-24
|
13
|
138
|
-125
|
465.00
|
|
2025-02-21
|
11
|
59
|
-48
|
444.00
|
|
2025-02-18
|
33
|
5
|
28
|
436.50
|
|
2025-02-17
|
34
|
3
|
31
|
430.50
|
|
2025-02-14
|
59
|
4
|
55
|
419.50
|
|
2025-02-11
|
8
|
27
|
-19
|
438.50
|
|
2025-02-10
|
26
|
8
|
18
|
437.00
|
|
2025-02-06
|
64
|
141
|
-77
|
450.50
|
|
2025-02-05
|
61
|
161
|
-100
|
442.00
|
|
2025-02-04
|
149
|
271
|
-122
|
438.00
|
|
2025-02-03
|
76
|
118
|
-42
|
430.00
|
|
2025-01-20
|
113
|
208
|
-95
|
451.00
|
|
2025-01-16
|
51
|
82
|
-31
|
438.00
|
|
2025-01-15
|
40
|
302
|
-262
|
429.00
|
|
2025-01-14
|
169
|
385
|
-216
|
441.00
|
|
2025-01-13
|
21
|
116
|
-95
|
416.50
|
|
2025-01-09
|
13
|
247
|
-234
|
416.00
|
|
2025-01-08
|
49
|
191
|
-142
|
427.50
|
|
2025-01-07
|
49
|
255
|
-206
|
422.50
|
|
2025-01-06
|
6
|
299
|
-293
|
411.50
|
|
2025-01-03
|
69
|
149
|
-80
|
400.00
|
|
2025-01-02
|
112
|
12
|
100
|
378.50
|
|
2024-12-31
|
353
|
123
|
230
|
366.50
|
|
2024-12-30
|
57
|
169
|
-112
|
367.50
|
|
2024-12-26
|
0
|
144
|
-144
|
378.00
|
|
2024-12-25
|
6
|
32
|
-26
|
384.50
|
|
2024-12-24
|
4
|
43
|
-39
|
381.50
|
|
2024-12-23
|
48
|
45
|
3
|
380.50
|
|
2024-12-20
|
146
|
6
|
140
|
372.50
|
|
2024-12-19
|
30
|
15
|
15
|
386.00
|
|
2024-12-18
|
28
|
26
|
2
|
396.00
|
|
2024-12-17
|
8
|
16
|
-8
|
394.00
|
|
2024-12-16
|
9
|
76
|
-67
|
393.50
|
|
2024-12-12
|
76
|
2
|
74
|
389.50
|
|
2024-12-11
|
74
|
43
|
31
|
392.00
|
|
2024-12-09
|
170
|
22
|
148
|
394.00
|
|
2024-12-06
|
96
|
0
|
96
|
400.50
|
|
2024-12-05
|
117
|
2
|
115
|
400.50
|
|
2024-12-03
|
62
|
6
|
56
|
412.00
|
|
2024-12-02
|
140
|
3
|
137
|
405.00
|
|
2024-11-29
|
136
|
1
|
135
|
400.00
|
|
2024-11-28
|
91
|
106
|
-15
|
404.50
|
|
2024-11-27
|
89
|
52
|
37
|
405.00
|
|
2024-11-26
|
60
|
145
|
-85
|
412.50
|
|
2024-11-25
|
113
|
290
|
-177
|
423.50
|
|
2024-11-22
|
6
|
101
|
-95
|
419.50
|
|
2024-11-21
|
80
|
21
|
59
|
412.00
|
|
2024-11-20
|
158
|
11
|
147
|
409.00
|
|
2024-11-19
|
126
|
86
|
40
|
419.50
|
|
2024-11-18
|
105
|
15
|
90
|
414.50
|
|
2024-11-15
|
56
|
12
|
44
|
408.50
|
|
2024-11-14
|
585
|
2
|
583
|
409.00
|
|
2024-11-13
|
100
|
13
|
87
|
418.50
|
|
2024-11-12
|
136
|
103
|
33
|
425.00
|
|
2024-11-11
|
52
|
172
|
-120
|
436.00
|
|
2024-11-08
|
95
|
186
|
-91
|
447.00
|
|
2024-11-07
|
132
|
379
|
-247
|
434.50
|
|
2024-11-06
|
47
|
57
|
-10
|
479.00
|
|
2024-11-05
|
15
|
31
|
-16
|
494.00
|
|
2024-11-04
|
64
|
42
|
22
|
492.00
|
|
2024-11-01
|
97
|
5
|
92
|
469.50
|
|
2024-10-30
|
98
|
3
|
95
|
481.00
|
|
2024-10-29
|
98
|
101
|
-3
|
479.00
|
|
2024-10-28
|
23
|
20
|
3
|
489.00
|
|
2024-10-25
|
17
|
67
|
-50
|
498.50
|
|
2024-10-24
|
22
|
71
|
-49
|
498.00
|
|
2024-10-23
|
63
|
1
|
62
|
490.00
|
|
2024-10-22
|
92
|
3
|
89
|
499.00
|
|
2024-10-21
|
4
|
23
|
-19
|
500.00
|
|
2024-10-18
|
13
|
32
|
-19
|
514.00
|
|
2024-10-17
|
112
|
37
|
75
|
507.00
|
|
2024-10-16
|
161
|
23
|
138
|
488.50
|
|
2024-10-14
|
20
|
1
|
19
|
507.00
|
|
2024-10-11
|
46
|
15
|
31
|
503.00
|
|
2024-10-09
|
22
|
26
|
-4
|
510.00
|
|
2024-10-08
|
32
|
15
|
17
|
506.00
|
|
2024-10-07
|
82
|
158
|
-76
|
500.00
|
|
2024-10-04
|
92
|
152
|
-60
|
501.00
|
|
2024-10-01
|
26
|
3
|
23
|
510.00
|
|
2024-09-30
|
28
|
23
|
5
|
510.00
|
|
2024-09-27
|
41
|
9
|
32
|
505.00
|
|
2024-09-26
|
4
|
26
|
-22
|
507.00
|
|
2024-09-25
|
30
|
24
|
6
|
509.00
|
|
2024-09-24
|
189
|
39
|
150
|
512.00
|
|
2024-09-23
|
58
|
6
|
52
|
508.00
|
|
2024-09-20
|
128
|
324
|
-196
|
508.00
|
|
2024-09-19
|
72
|
93
|
-21
|
513.00
|
|
2024-09-18
|
60
|
85
|
-25
|
477.00
|
|
2024-09-13
|
7
|
100
|
-93
|
490.00
|
|
2024-09-12
|
23
|
38
|
-15
|
476.00
|
|
2024-09-11
|
17
|
21
|
-4
|
454.00
|
|
2024-09-10
|
52
|
155
|
-103
|
471.50
|
|
2024-09-06
|
37
|
10
|
27
|
465.00
|
|
2024-09-05
|
21
|
4
|
17
|
466.00
|
|
2024-09-04
|
56
|
20
|
36
|
461.50
|
|
2024-09-03
|
17
|
96
|
-79
|
477.00
|
|
2024-09-02
|
5
|
43
|
-38
|
479.50
|
|
2024-08-30
|
62
|
13
|
49
|
470.00
|
|
2024-08-29
|
9
|
32
|
-23
|
476.00
|
|
2024-08-28
|
4
|
22
|
-18
|
471.00
|
|
2024-08-27
|
18
|
50
|
-32
|
467.50
|
|
2024-08-26
|
13
|
30
|
-17
|
456.00
|
|
2024-08-23
|
48
|
1
|
47
|
451.00
|
|
2024-08-22
|
110
|
58
|
52
|
457.50
|
|
2024-08-21
|
40
|
45
|
-5
|
460.50
|
|
2024-08-19
|
81
|
203
|
-122
|
459.00
|
|
2024-08-16
|
137
|
68
|
69
|
441.50
|
|
2024-08-15
|
98
|
40
|
58
|
456.50
|
|
2024-08-14
|
25
|
14
|
11
|
415.00
|
|
2024-08-12
|
3
|
78
|
-75
|
403.00
|
|
2024-08-09
|
31
|
4
|
27
|
391.50
|
|
2024-08-08
|
18
|
77
|
-59
|
385.00
|
|
2024-08-07
|
23
|
9
|
14
|
399.00
|
|
2024-08-06
|
18
|
14
|
4
|
383.00
|
|
2024-08-05
|
28
|
24
|
4
|
373.50
|
|
2024-08-02
|
77
|
2
|
75
|
393.50
|
|
2024-08-01
|
43
|
1
|
42
|
405.00
|
|
2024-07-31
|
44
|
49
|
-5
|
397.50
|
|
2024-07-30
|
1
|
114
|
-113
|
418.00
|
|
2024-07-26
|
13
|
45
|
-32
|
393.00
|
|
2024-07-23
|
2
|
45
|
-43
|
383.00
|
|
2024-07-22
|
14
|
311
|
-297
|
375.50
|
|
2024-07-19
|
9
|
136
|
-127
|
383.00
|
|
2024-07-18
|
96
|
208
|
-112
|
368.50
|
|
2024-07-17
|
60
|
20
|
40
|
365.50
|
|
2024-07-16
|
58
|
8
|
50
|
365.00
|
|
2024-07-15
|
51
|
7
|
44
|
370.00
|
|
2024-07-12
|
51
|
21
|
30
|
375.00
|
|
2024-07-11
|
16
|
58
|
-42
|
375.50
|
|
2024-07-10
|
9
|
6
|
3
|
383.00
|
|
2024-07-09
|
46
|
23
|
23
|
381.00
|
|
2024-07-08
|
32
|
12
|
20
|
405.00
|
|
2024-07-05
|
51
|
35
|
16
|
391.00
|
|
2024-07-04
|
40
|
219
|
-179
|
395.00
|
|
2024-07-03
|
41
|
230
|
-189
|
|
|
2024-07-02
|
63
|
67
|
-4
|
380.50
|
|
2024-07-01
|
23
|
51
|
-28
|
387.00
|
|
2024-06-28
|
17
|
67
|
-50
|
390.00
|
|
2024-06-27
|
216
|
16
|
200
|
384.50
|
|
2024-06-26
|
103
|
14
|
89
|
370.50
|
|
2024-06-25
|
84
|
35
|
49
|
375.00
|
|
2024-06-24
|
45
|
23
|
22
|
365.50
|
|
2024-06-21
|
78
|
62
|
16
|
355.50
|
|
2024-06-20
|
65
|
54
|
11
|
358.00
|
|
2024-06-19
|
28
|
84
|
-56
|
360.00
|
|
2024-06-18
|
14
|
44
|
-30
|
364.00
|
|
2024-06-17
|
125
|
3
|
122
|
370.00
|
|
2024-06-14
|
30
|
32
|
-2
|
362.00
|
|
2024-06-13
|
92
|
84
|
8
|
372.50
|
|
2024-06-12
|
23
|
40
|
-17
|
375.50
|
|
2024-06-11
|
301
|
132
|
169
|
379.50
|
|
2024-06-07
|
8
|
67
|
-59
|
375.00
|
| 合計 | 34120 | 39315 | -5195 | |
