| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
16.40
|
|
2026-06-04
|
8
|
1
|
7
|
16.45
|
|
2026-06-03
|
0
|
10
|
-10
|
16.25
|
|
2026-06-02
|
0
|
14
|
-14
|
16.10
|
|
2026-06-01
|
2
|
17
|
-15
|
16.20
|
|
2026-05-29
|
0
|
28
|
-28
|
16.50
|
|
2026-05-28
|
2
|
34
|
-32
|
16.00
|
|
2026-05-27
|
2
|
15
|
-13
|
16.50
|
|
2026-05-26
|
2
|
0
|
2
|
15.95
|
|
2026-05-25
|
16
|
0
|
16
|
14.50
|
|
2026-05-22
|
6
|
2
|
4
|
14.10
|
|
2026-05-21
|
23
|
0
|
23
|
14.20
|
|
2026-05-20
|
23
|
0
|
23
|
14.20
|
|
2026-05-19
|
23
|
0
|
23
|
14.45
|
|
2026-05-18
|
11
|
0
|
11
|
13.15
|
|
2026-05-15
|
10
|
0
|
10
|
13.95
|
|
2026-05-14
|
0
|
1
|
-1
|
14.15
|
|
2026-05-13
|
0
|
1
|
-1
|
15.20
|
|
2026-05-12
|
5
|
1
|
4
|
15.30
|
|
2026-05-11
|
6
|
1
|
5
|
15.50
|
|
2026-05-08
|
4
|
0
|
4
|
15.55
|
|
2026-05-07
|
2
|
0
|
2
|
15.65
|
|
2026-05-06
|
2
|
0
|
2
|
15.45
|
|
2026-04-30
|
1
|
0
|
1
|
15.85
|
|
2026-04-29
|
0
|
5
|
-5
|
16.05
|
|
2026-04-28
|
1
|
5
|
-4
|
16.15
|
|
2026-04-27
|
0
|
3
|
-3
|
16.05
|
|
2026-04-24
|
1
|
4
|
-3
|
17.05
|
|
2026-04-23
|
2
|
0
|
2
|
17.10
|
|
2026-04-22
|
2
|
0
|
2
|
17.50
|
|
2026-04-21
|
1
|
0
|
1
|
17.55
|
|
2026-04-20
|
3
|
0
|
3
|
17.50
|
|
2026-04-17
|
1
|
0
|
1
|
17.75
|
|
2026-04-15
|
0
|
2
|
-2
|
17.80
|
|
2026-04-13
|
0
|
0
|
0
|
17.90
|
|
2026-04-10
|
0
|
0
|
0
|
18.00
|
|
2026-04-08
|
2
|
0
|
2
|
18.00
|
|
2026-03-31
|
1
|
0
|
1
|
18.25
|
|
2026-03-30
|
1
|
0
|
1
|
17.90
|
|
2026-03-27
|
1
|
0
|
1
|
17.85
|
|
2026-03-26
|
1
|
0
|
1
|
17.70
|
|
2026-03-25
|
1
|
0
|
1
|
17.70
|
|
2026-03-16
|
0
|
1
|
-1
|
19.15
|
|
2026-03-13
|
0
|
1
|
-1
|
19.30
|
|
2026-03-09
|
0
|
2
|
-2
|
19.30
|
|
2026-02-26
|
1
|
0
|
1
|
22.50
|
|
2026-02-24
|
0
|
1
|
-1
|
22.80
|
|
2026-02-11
|
2
|
0
|
2
|
22.35
|
|
2026-01-15
|
1
|
0
|
1
|
21.90
|
|
2026-01-13
|
1
|
0
|
1
|
21.45
|
|
2025-12-29
|
0
|
0
|
0
|
21.90
|
|
2025-11-13
|
0
|
1
|
-1
|
22.90
|
|
2025-11-11
|
1
|
0
|
1
|
22.30
|
|
2025-11-05
|
0
|
0
|
0
|
23.65
|
|
2025-10-16
|
0
|
0
|
0
|
23.50
|
|
2025-10-15
|
0
|
2
|
-2
|
23.55
|
|
2025-10-14
|
0
|
1
|
-1
|
23.40
|
|
2025-10-13
|
0
|
1
|
-1
|
23.60
|
|
2025-10-09
|
0
|
1
|
-1
|
24.35
|
|
2025-09-19
|
0
|
1
|
-1
|
25.35
|
|
2025-09-17
|
0
|
2
|
-2
|
25.50
|
|
2025-09-05
|
0
|
1
|
-1
|
26.10
|
|
2025-09-04
|
0
|
1
|
-1
|
26.00
|
|
2025-09-03
|
0
|
1
|
-1
|
26.00
|
|
2025-09-02
|
6
|
1
|
5
|
25.95
|
|
2025-08-26
|
5
|
0
|
5
|
26.25
|
|
2025-08-08
|
0
|
1
|
-1
|
26.65
|
|
2025-07-24
|
0
|
1
|
-1
|
27.75
|
|
2025-07-08
|
0
|
1
|
-1
|
28.00
|
|
2025-07-07
|
0
|
1
|
-1
|
28.35
|
|
2025-07-04
|
0
|
1
|
-1
|
28.95
|
|
2025-07-01
|
1
|
0
|
1
|
27.20
|
|
2025-06-27
|
5
|
0
|
5
|
26.85
|
|
2025-06-26
|
0
|
5
|
-5
|
26.70
|
|
2025-06-20
|
0
|
1
|
-1
|
25.95
|
|
2025-06-19
|
0
|
1
|
-1
|
26.00
|
|
2025-06-12
|
1
|
0
|
1
|
27.05
|
|
2025-06-03
|
0
|
6
|
-6
|
26.90
|
|
2025-06-02
|
0
|
11
|
-11
|
27.35
|
|
2025-05-28
|
2
|
0
|
2
|
28.10
|
|
2025-05-27
|
2
|
1
|
1
|
28.05
|
|
2025-05-26
|
2
|
0
|
2
|
28.20
|
|
2025-05-23
|
3
|
0
|
3
|
28.20
|
|
2025-05-22
|
3
|
0
|
3
|
28.00
|
|
2025-05-21
|
9
|
0
|
9
|
28.20
|
|
2025-05-19
|
1
|
0
|
1
|
28.60
|
|
2025-05-09
|
1
|
1
|
0
|
29.00
|
|
2025-05-08
|
2
|
0
|
2
|
28.60
|
|
2025-05-07
|
1
|
0
|
1
|
28.60
|
|
2025-05-06
|
1
|
0
|
1
|
28.60
|
|
2025-05-05
|
3
|
0
|
3
|
28.50
|
|
2025-04-25
|
0
|
3
|
-3
|
29.15
|
|
2025-04-21
|
1
|
0
|
1
|
27.50
|
|
2025-04-14
|
8
|
0
|
8
|
27.95
|
|
2025-03-27
|
0
|
10
|
-10
|
38.10
|
|
2025-03-24
|
0
|
2
|
-2
|
38.65
|
|
2025-03-21
|
6
|
0
|
6
|
38.95
|
|
2025-03-20
|
3
|
0
|
3
|
38.65
|
|
2025-03-19
|
2
|
0
|
2
|
38.70
|
|
2025-03-14
|
4
|
0
|
4
|
38.90
|
|
2025-03-11
|
0
|
3
|
-3
|
39.30
|
|
2025-03-10
|
0
|
4
|
-4
|
38.85
|
|
2025-03-04
|
0
|
2
|
-2
|
39.85
|
|
2025-03-03
|
0
|
4
|
-4
|
39.50
|
|
2025-02-19
|
0
|
2
|
-2
|
42.80
|
|
2025-02-18
|
3
|
0
|
3
|
42.90
|
|
2025-02-17
|
1
|
0
|
1
|
43.05
|
|
2025-02-06
|
0
|
4
|
-4
|
42.80
|
|
2025-02-05
|
0
|
2
|
-2
|
42.35
|
|
2025-02-04
|
0
|
2
|
-2
|
41.55
|
|
2025-02-03
|
0
|
8
|
-8
|
42.55
|
|
2025-01-21
|
0
|
4
|
-4
|
41.90
|
|
2025-01-15
|
5
|
3
|
2
|
40.05
|
|
2025-01-14
|
6
|
2
|
4
|
40.55
|
|
2025-01-09
|
0
|
2
|
-2
|
40.75
|
|
2025-01-08
|
0
|
2
|
-2
|
41.80
|
|
2025-01-06
|
1
|
0
|
1
|
41.15
|
|
2025-01-03
|
0
|
2
|
-2
|
40.90
|
|
2025-01-02
|
0
|
1
|
-1
|
40.85
|
|
2024-12-30
|
2
|
0
|
2
|
40.60
|
|
2024-12-26
|
0
|
3
|
-3
|
40.75
|
|
2024-12-25
|
2
|
0
|
2
|
40.80
|
|
2024-12-24
|
1
|
0
|
1
|
40.15
|
|
2024-12-23
|
0
|
24
|
-24
|
40.20
|
|
2024-12-19
|
0
|
8
|
-8
|
40.65
|
|
2024-12-18
|
0
|
2
|
-2
|
41.50
|
|
2024-12-16
|
0
|
1
|
-1
|
40.00
|
|
2024-12-12
|
0
|
1
|
-1
|
41.20
|
|
2024-12-09
|
3
|
5
|
-2
|
43.50
|
|
2024-12-06
|
1
|
0
|
1
|
43.75
|
|
2024-12-03
|
0
|
2
|
-2
|
44.10
|
|
2024-12-02
|
1
|
0
|
1
|
44.00
|
|
2024-11-29
|
0
|
1
|
-1
|
42.60
|
|
2024-11-26
|
0
|
1
|
-1
|
43.25
|
|
2024-11-21
|
8
|
0
|
8
|
43.80
|
|
2024-11-20
|
8
|
0
|
8
|
43.00
|
|
2024-11-18
|
4
|
0
|
4
|
43.60
|
|
2024-11-11
|
2
|
0
|
2
|
48.45
|
|
2024-11-08
|
1
|
22
|
-21
|
48.90
|
|
2024-11-07
|
0
|
4
|
-4
|
51.80
|
|
2024-11-06
|
0
|
4
|
-4
|
50.50
|
|
2024-11-05
|
0
|
3
|
-3
|
49.65
|
|
2024-11-01
|
1
|
0
|
1
|
50.00
|
|
2024-10-16
|
0
|
1
|
-1
|
56.10
|
|
2024-10-08
|
5
|
0
|
5
|
60.40
|
|
2024-09-18
|
1
|
0
|
1
|
58.90
|
|
2024-09-13
|
1
|
1
|
0
|
59.40
|
|
2024-09-12
|
2
|
0
|
2
|
58.90
|
|
2024-09-11
|
2
|
0
|
2
|
59.40
|
|
2024-09-10
|
2
|
0
|
2
|
59.10
|
|
2024-09-09
|
3
|
0
|
3
|
60.30
|
|
2024-08-30
|
5
|
0
|
5
|
58.00
|
|
2024-08-28
|
3
|
0
|
3
|
57.30
|
|
2024-08-27
|
4
|
0
|
4
|
58.20
|
|
2024-08-08
|
3
|
0
|
3
|
56.60
|
|
2024-08-07
|
1
|
0
|
1
|
58.00
|
|
2024-07-26
|
1
|
0
|
1
|
59.60
|
|
2024-07-22
|
1
|
0
|
1
|
57.90
|
|
2024-07-01
|
2
|
0
|
2
|
61.50
|
|
2024-06-18
|
0
|
1
|
-1
|
63.30
|
|
2024-06-06
|
0
|
1
|
-1
|
56.50
|
| 合計 | 332 | 340 | -8 | |
