| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
222
|
107
|
115
|
54.40
|
|
2026-06-04
|
153
|
507
|
-354
|
54.60
|
|
2026-06-03
|
68
|
116
|
-48
|
53.40
|
|
2026-06-02
|
187
|
263
|
-76
|
56.00
|
|
2026-06-01
|
20
|
150
|
-130
|
55.40
|
|
2026-05-28
|
150
|
48
|
102
|
45.95
|
|
2026-05-27
|
143
|
13
|
130
|
42.85
|
|
2026-05-26
|
239
|
4
|
235
|
42.10
|
|
2026-05-25
|
80
|
8
|
72
|
41.90
|
|
2026-05-22
|
152
|
15
|
137
|
39.80
|
|
2026-05-20
|
231
|
10
|
221
|
39.75
|
|
2026-05-19
|
46
|
9
|
37
|
36.15
|
|
2026-05-18
|
41
|
15
|
26
|
35.85
|
|
2026-05-15
|
26
|
21
|
5
|
34.80
|
|
2026-05-14
|
4
|
64
|
-60
|
34.35
|
|
2026-05-13
|
3
|
56
|
-53
|
33.65
|
|
2026-05-12
|
0
|
72
|
-72
|
33.90
|
|
2026-05-11
|
0
|
41
|
-41
|
34.20
|
|
2026-05-08
|
4
|
84
|
-80
|
34.60
|
|
2026-05-07
|
2
|
30
|
-28
|
35.40
|
|
2026-05-06
|
19
|
25
|
-6
|
35.15
|
|
2026-05-04
|
1
|
27
|
-26
|
35.40
|
|
2026-04-30
|
8
|
52
|
-44
|
35.90
|
|
2026-04-29
|
21
|
33
|
-12
|
36.30
|
|
2026-04-28
|
63
|
12
|
51
|
36.55
|
|
2026-04-27
|
25
|
32
|
-7
|
36.25
|
|
2026-04-24
|
7
|
12
|
-5
|
36.35
|
|
2026-04-23
|
26
|
142
|
-116
|
36.60
|
|
2026-04-21
|
33
|
4
|
29
|
37.45
|
|
2026-04-20
|
25
|
5
|
20
|
37.25
|
|
2026-04-17
|
7
|
20
|
-13
|
37.40
|
|
2026-04-16
|
19
|
7
|
12
|
37.80
|
|
2026-04-14
|
0
|
70
|
-70
|
37.35
|
|
2026-04-13
|
46
|
2
|
44
|
37.80
|
|
2026-04-08
|
6
|
103
|
-97
|
36.20
|
|
2026-04-07
|
10
|
150
|
-140
|
36.15
|
|
2026-04-02
|
7
|
63
|
-56
|
37.70
|
|
2026-04-01
|
10
|
48
|
-38
|
37.85
|
|
2026-03-31
|
53
|
6
|
47
|
37.80
|
|
2026-03-30
|
51
|
12
|
39
|
38.85
|
|
2026-03-27
|
15
|
4
|
11
|
39.25
|
|
2026-03-26
|
12
|
48
|
-36
|
40.05
|
|
2026-03-25
|
291
|
14
|
277
|
41.10
|
|
2026-03-24
|
67
|
33
|
34
|
39.45
|
|
2026-03-23
|
93
|
27
|
66
|
39.40
|
|
2026-03-20
|
68
|
37
|
31
|
39.75
|
|
2026-03-19
|
97
|
5
|
92
|
39.40
|
|
2026-03-18
|
9
|
53
|
-44
|
39.35
|
|
2026-03-17
|
118
|
19
|
99
|
40.35
|
|
2026-03-16
|
40
|
15
|
25
|
38.35
|
|
2026-03-13
|
15
|
0
|
15
|
37.75
|
|
2026-03-12
|
17
|
5
|
12
|
37.10
|
|
2026-03-11
|
10
|
0
|
10
|
36.70
|
|
2026-03-10
|
8
|
1
|
7
|
36.20
|
|
2026-03-06
|
12
|
3
|
9
|
37.70
|
|
2026-03-05
|
50
|
11
|
39
|
37.20
|
|
2026-03-04
|
25
|
15
|
10
|
36.15
|
|
2026-03-03
|
0
|
13
|
-13
|
37.45
|
|
2026-02-26
|
101
|
14
|
87
|
38.80
|
|
2026-02-25
|
50
|
18
|
32
|
38.10
|
|
2026-02-23
|
18
|
1
|
17
|
37.60
|
|
2026-02-11
|
2
|
62
|
-60
|
36.15
|
|
2026-02-09
|
0
|
28
|
-28
|
37.00
|
|
2026-02-06
|
11
|
5
|
6
|
36.70
|
|
2026-02-04
|
0
|
21
|
-21
|
37.50
|
|
2026-02-03
|
1
|
7
|
-6
|
36.35
|
|
2026-02-02
|
4
|
9
|
-5
|
36.45
|
|
2026-01-29
|
1
|
47
|
-46
|
38.00
|
|
2026-01-28
|
1
|
10
|
-9
|
38.90
|
|
2026-01-27
|
19
|
9
|
10
|
38.90
|
|
2026-01-23
|
15
|
6
|
9
|
38.70
|
|
2026-01-19
|
96
|
55
|
41
|
41.65
|
|
2026-01-16
|
130
|
48
|
82
|
41.85
|
|
2026-01-15
|
28
|
127
|
-99
|
40.30
|
|
2026-01-14
|
0
|
38
|
-38
|
39.45
|
|
2026-01-13
|
3
|
74
|
-71
|
38.50
|
|
2026-01-12
|
5
|
137
|
-132
|
39.10
|
|
2026-01-09
|
15
|
23
|
-8
|
36.70
|
|
2026-01-08
|
1
|
14
|
-13
|
35.95
|
|
2026-01-07
|
0
|
16
|
-16
|
35.75
|
|
2025-12-31
|
1
|
30
|
-29
|
37.40
|
|
2025-12-30
|
7
|
13
|
-6
|
37.35
|
|
2025-12-29
|
15
|
26
|
-11
|
37.30
|
|
2025-12-24
|
5
|
13
|
-8
|
35.85
|
|
2025-12-23
|
0
|
12
|
-12
|
35.90
|
|
2025-12-22
|
1
|
10
|
-9
|
36.10
|
|
2025-12-19
|
9
|
3
|
6
|
36.00
|
|
2025-12-18
|
0
|
13
|
-13
|
35.20
|
|
2025-12-17
|
1
|
10
|
-9
|
35.20
|
|
2025-12-12
|
1
|
27
|
-26
|
35.35
|
|
2025-12-11
|
0
|
38
|
-38
|
35.80
|
|
2025-12-09
|
1
|
8
|
-7
|
36.05
|
|
2025-12-08
|
0
|
5
|
-5
|
35.90
|
|
2025-12-05
|
2
|
8
|
-6
|
36.10
|
|
2025-12-04
|
4
|
0
|
4
|
36.25
|
|
2025-12-02
|
17
|
0
|
17
|
35.70
|
|
2025-12-01
|
0
|
7
|
-7
|
36.00
|
|
2025-11-27
|
4
|
2
|
2
|
36.40
|
|
2025-11-26
|
33
|
2
|
31
|
36.40
|
|
2025-11-25
|
7
|
13
|
-6
|
36.05
|
|
2025-11-24
|
22
|
1
|
21
|
35.70
|
|
2025-11-21
|
40
|
2
|
38
|
35.45
|
|
2025-11-20
|
13
|
0
|
13
|
35.70
|
|
2025-11-19
|
20
|
0
|
20
|
35.10
|
|
2025-11-18
|
75
|
17
|
58
|
34.85
|
|
2025-11-17
|
18
|
2
|
16
|
35.60
|
|
2025-11-13
|
21
|
298
|
-277
|
36.85
|
|
2025-11-11
|
4
|
16
|
-12
|
38.60
|
|
2025-11-10
|
22
|
3
|
19
|
38.45
|
|
2025-11-07
|
39
|
3
|
36
|
39.75
|
|
2025-11-06
|
15
|
4
|
11
|
40.00
|
|
2025-11-05
|
46
|
9
|
37
|
39.65
|
|
2025-11-04
|
1
|
21
|
-20
|
40.15
|
|
2025-11-03
|
34
|
1
|
33
|
40.70
|
|
2025-10-29
|
95
|
0
|
95
|
41.50
|
|
2025-10-23
|
34
|
9
|
25
|
42.05
|
|
2025-10-22
|
46
|
2
|
44
|
42.00
|
|
2025-10-21
|
14
|
4
|
10
|
42.25
|
|
2025-10-20
|
32
|
60
|
-28
|
42.65
|
|
2025-10-17
|
35
|
1
|
34
|
42.45
|
|
2025-10-16
|
47
|
1
|
46
|
41.75
|
|
2025-10-15
|
170
|
4
|
166
|
42.15
|
|
2025-10-13
|
32
|
0
|
32
|
40.85
|
|
2025-10-08
|
25
|
5
|
20
|
37.05
|
|
2025-10-03
|
4
|
11
|
-7
|
35.85
|
|
2025-10-02
|
5
|
0
|
5
|
36.45
|
|
2025-10-01
|
17
|
0
|
17
|
36.45
|
|
2025-09-26
|
1
|
12
|
-11
|
35.65
|
|
2025-09-25
|
9
|
1
|
8
|
36.10
|
|
2025-09-24
|
13
|
0
|
13
|
35.90
|
|
2025-09-23
|
0
|
13
|
-13
|
35.70
|
|
2025-09-22
|
8
|
5
|
3
|
35.75
|
|
2025-09-18
|
1
|
10
|
-9
|
35.10
|
|
2025-09-17
|
1
|
16
|
-15
|
35.10
|
|
2025-09-16
|
1
|
30
|
-29
|
35.00
|
|
2025-09-15
|
0
|
22
|
-22
|
34.50
|
|
2025-09-12
|
0
|
59
|
-59
|
34.90
|
|
2025-09-11
|
0
|
33
|
-33
|
35.15
|
|
2025-09-10
|
0
|
16
|
-16
|
36.25
|
|
2025-09-09
|
0
|
29
|
-29
|
36.60
|
|
2025-09-08
|
0
|
25
|
-25
|
36.90
|
|
2025-09-05
|
0
|
28
|
-28
|
37.40
|
|
2025-09-04
|
0
|
21
|
-21
|
37.35
|
|
2025-09-03
|
4
|
19
|
-15
|
35.30
|
|
2025-09-02
|
0
|
11
|
-11
|
36.10
|
|
2025-09-01
|
0
|
30
|
-30
|
36.85
|
|
2025-08-28
|
7
|
1
|
6
|
36.65
|
|
2025-08-26
|
2
|
7
|
-5
|
35.80
|
|
2025-08-25
|
0
|
22
|
-22
|
36.35
|
|
2025-08-22
|
0
|
15
|
-15
|
36.50
|
|
2025-08-20
|
0
|
9
|
-9
|
34.80
|
|
2025-08-14
|
1
|
3
|
-2
|
34.65
|
|
2025-07-25
|
26
|
0
|
26
|
32.60
|
|
2025-07-24
|
0
|
3
|
-3
|
32.00
|
|
2025-07-23
|
3
|
1
|
2
|
31.80
|
|
2025-07-22
|
1
|
12
|
-11
|
31.55
|
|
2025-07-18
|
3
|
14
|
-11
|
32.10
|
|
2025-07-16
|
0
|
2
|
-2
|
32.90
|
|
2025-07-10
|
0
|
2
|
-2
|
32.45
|
|
2025-07-09
|
2
|
7
|
-5
|
32.50
|
|
2025-07-08
|
5
|
3
|
2
|
32.05
|
|
2025-07-07
|
10
|
8
|
2
|
32.40
|
|
2025-07-04
|
0
|
4
|
-4
|
32.30
|
|
2025-07-03
|
16
|
0
|
16
|
33.50
|
|
2025-07-02
|
10
|
1
|
9
|
32.50
|
|
2025-07-01
|
16
|
5
|
11
|
32.25
|
|
2025-06-30
|
11
|
18
|
-7
|
31.80
|
|
2025-06-26
|
8
|
11
|
-3
|
32.15
|
|
2025-06-25
|
21
|
5
|
16
|
31.70
|
|
2025-06-24
|
9
|
16
|
-7
|
31.70
|
|
2025-06-23
|
10
|
4
|
6
|
31.40
|
|
2025-06-20
|
1
|
16
|
-15
|
31.70
|
|
2025-06-19
|
4
|
22
|
-18
|
32.15
|
|
2025-06-18
|
2
|
9
|
-7
|
32.85
|
|
2025-06-17
|
11
|
2
|
9
|
32.30
|
|
2025-06-16
|
13
|
0
|
13
|
32.85
|
|
2025-06-13
|
5
|
25
|
-20
|
32.00
|
|
2025-06-12
|
0
|
14
|
-14
|
33.20
|
|
2025-06-11
|
10
|
0
|
10
|
33.85
|
|
2025-06-10
|
4
|
17
|
-13
|
33.00
|
|
2025-06-09
|
6
|
1
|
5
|
33.05
|
|
2025-06-06
|
10
|
29
|
-19
|
33.30
|
|
2025-06-04
|
17
|
1
|
16
|
33.50
|
|
2025-06-03
|
6
|
4
|
2
|
32.85
|
|
2025-06-02
|
9
|
0
|
9
|
33.45
|
|
2025-05-29
|
7
|
12
|
-5
|
33.50
|
|
2025-05-28
|
8
|
1
|
7
|
33.40
|
|
2025-05-27
|
15
|
22
|
-7
|
33.20
|
|
2025-05-26
|
24
|
8
|
16
|
33.90
|
|
2025-05-22
|
15
|
6
|
9
|
32.50
|
|
2025-05-21
|
26
|
0
|
26
|
32.10
|
|
2025-05-20
|
17
|
8
|
9
|
32.00
|
|
2025-05-19
|
0
|
26
|
-26
|
32.55
|
|
2025-05-15
|
59
|
3
|
56
|
32.50
|
|
2025-05-14
|
17
|
0
|
17
|
31.70
|
|
2025-05-13
|
26
|
1
|
25
|
30.90
|
|
2025-05-12
|
31
|
6
|
25
|
31.00
|
|
2025-05-08
|
33
|
1
|
32
|
31.45
|
|
2025-05-07
|
6
|
4
|
2
|
30.55
|
|
2025-05-02
|
21
|
3
|
18
|
31.00
|
|
2025-04-30
|
5
|
10
|
-5
|
29.90
|
|
2025-04-29
|
17
|
10
|
7
|
30.15
|
|
2025-04-28
|
12
|
4
|
8
|
29.35
|
|
2025-04-25
|
18
|
0
|
18
|
28.85
|
|
2025-04-24
|
4
|
1
|
3
|
28.35
|
|
2025-04-23
|
12
|
0
|
12
|
28.40
|
|
2025-04-22
|
13
|
2
|
11
|
27.80
|
|
2025-04-21
|
3
|
8
|
-5
|
28.20
|
|
2025-04-18
|
5
|
0
|
5
|
29.00
|
|
2025-04-17
|
32
|
0
|
32
|
29.25
|
|
2025-04-16
|
15
|
11
|
4
|
29.20
|
|
2025-04-15
|
47
|
3
|
44
|
30.05
|
|
2025-04-14
|
10
|
46
|
-36
|
28.85
|
|
2025-04-11
|
54
|
25
|
29
|
29.20
|
|
2025-04-08
|
79
|
5
|
74
|
27.55
|
|
2025-04-02
|
15
|
11
|
4
|
32.00
|
|
2025-04-01
|
11
|
2
|
9
|
31.70
|
|
2025-03-31
|
42
|
7
|
35
|
31.50
|
|
2025-03-28
|
2
|
11
|
-9
|
32.60
|
|
2025-03-27
|
6
|
1
|
5
|
33.95
|
|
2025-03-25
|
0
|
44
|
-44
|
32.90
|
|
2025-03-24
|
13
|
83
|
-70
|
34.80
|
|
2025-03-21
|
394
|
0
|
394
|
34.75
|
|
2025-03-20
|
5
|
13
|
-8
|
36.00
|
|
2025-03-19
|
4
|
25
|
-21
|
35.70
|
|
2025-03-17
|
0
|
50
|
-50
|
36.70
|
|
2025-03-14
|
21
|
2
|
19
|
36.80
|
|
2025-03-13
|
23
|
0
|
23
|
38.00
|
|
2025-03-12
|
20
|
0
|
20
|
38.40
|
|
2025-03-11
|
19
|
0
|
19
|
38.25
|
|
2025-03-10
|
12
|
10
|
2
|
38.50
|
|
2025-03-07
|
10
|
0
|
10
|
38.60
|
|
2025-02-25
|
0
|
9
|
-9
|
38.85
|
|
2025-02-11
|
0
|
9
|
-9
|
37.70
|
|
2025-02-03
|
10
|
0
|
10
|
37.05
|
|
2025-01-22
|
7
|
0
|
7
|
37.70
|
|
2025-01-21
|
6
|
0
|
6
|
37.45
|
|
2025-01-20
|
24
|
0
|
24
|
37.60
|
|
2025-01-16
|
4
|
0
|
4
|
36.10
|
|
2025-01-14
|
9
|
2
|
7
|
36.20
|
|
2025-01-13
|
7
|
1
|
6
|
35.85
|
|
2025-01-09
|
3
|
0
|
3
|
35.55
|
|
2025-01-08
|
2
|
0
|
2
|
36.40
|
|
2025-01-06
|
0
|
1
|
-1
|
36.35
|
|
2024-12-30
|
8
|
0
|
8
|
36.15
|
|
2024-12-26
|
4
|
1
|
3
|
37.15
|
|
2024-12-25
|
1
|
4
|
-3
|
37.10
|
|
2024-12-24
|
3
|
0
|
3
|
36.70
|
|
2024-12-18
|
6
|
10
|
-4
|
36.75
|
|
2024-12-16
|
5
|
0
|
5
|
36.80
|
|
2024-12-12
|
20
|
2
|
18
|
38.85
|
|
2024-12-06
|
4
|
0
|
4
|
36.25
|
|
2024-12-03
|
14
|
2
|
12
|
37.65
|
|
2024-11-29
|
4
|
0
|
4
|
36.65
|
|
2024-11-28
|
2
|
0
|
2
|
36.50
|
|
2024-11-27
|
3
|
1
|
2
|
36.05
|
|
2024-11-26
|
3
|
1
|
2
|
36.65
|
|
2024-11-25
|
4
|
2
|
2
|
37.30
|
|
2024-11-22
|
0
|
5
|
-5
|
36.70
|
|
2024-11-21
|
0
|
4
|
-4
|
36.75
|
|
2024-11-20
|
2
|
7
|
-5
|
36.55
|
|
2024-11-19
|
1
|
4
|
-3
|
36.60
|
|
2024-11-18
|
4
|
0
|
4
|
35.95
|
|
2024-11-15
|
10
|
19
|
-9
|
36.65
|
|
2024-11-13
|
21
|
1
|
20
|
37.80
|
|
2024-11-11
|
11
|
4
|
7
|
39.00
|
|
2024-11-07
|
3
|
0
|
3
|
40.30
|
|
2024-11-01
|
9
|
0
|
9
|
41.50
|
|
2024-10-30
|
0
|
18
|
-18
|
41.00
|
|
2024-10-28
|
8
|
0
|
8
|
41.80
|
|
2024-10-25
|
8
|
1
|
7
|
42.20
|
|
2024-10-23
|
13
|
6
|
7
|
43.10
|
|
2024-10-16
|
7
|
3
|
4
|
42.10
|
|
2024-10-09
|
1
|
8
|
-7
|
43.35
|
|
2024-10-08
|
15
|
3
|
12
|
43.85
|
|
2024-10-07
|
1
|
19
|
-18
|
44.75
|
|
2024-10-01
|
0
|
60
|
-60
|
45.40
|
|
2024-09-30
|
49
|
9
|
40
|
46.35
|
|
2024-09-25
|
1
|
64
|
-63
|
47.65
|
|
2024-09-24
|
2
|
89
|
-87
|
48.00
|
|
2024-09-23
|
0
|
97
|
-97
|
48.65
|
|
2024-09-20
|
24
|
147
|
-123
|
48.65
|
|
2024-09-19
|
21
|
0
|
21
|
46.60
|
|
2024-09-18
|
12
|
0
|
12
|
46.65
|
|
2024-09-13
|
62
|
0
|
62
|
46.05
|
|
2024-09-12
|
71
|
0
|
71
|
45.90
|
|
2024-09-11
|
35
|
4
|
31
|
46.45
|
|
2024-09-10
|
51
|
2
|
49
|
45.35
|
|
2024-09-09
|
49
|
0
|
49
|
44.20
|
|
2024-09-06
|
6
|
0
|
6
|
43.70
|
|
2024-09-05
|
36
|
0
|
36
|
43.10
|
|
2024-09-04
|
37
|
3
|
34
|
44.85
|
|
2024-08-29
|
0
|
34
|
-34
|
45.85
|
|
2024-08-28
|
0
|
49
|
-49
|
45.65
|
|
2024-08-26
|
53
|
0
|
53
|
42.75
|
|
2024-08-23
|
23
|
8
|
15
|
42.10
|
|
2024-08-22
|
24
|
5
|
19
|
42.35
|
|
2024-08-21
|
37
|
0
|
37
|
42.70
|
|
2024-08-16
|
12
|
0
|
12
|
42.45
|
|
2024-08-15
|
16
|
2
|
14
|
42.80
|
|
2024-08-14
|
33
|
0
|
33
|
42.95
|
|
2024-08-12
|
39
|
3
|
36
|
41.60
|
|
2024-08-08
|
6
|
13
|
-7
|
41.45
|
|
2024-08-07
|
0
|
45
|
-45
|
42.80
|
|
2024-08-02
|
8
|
169
|
-161
|
46.00
|
|
2024-08-01
|
25
|
164
|
-139
|
48.00
|
|
2024-07-31
|
0
|
19
|
-19
|
47.65
|
|
2024-07-30
|
6
|
62
|
-56
|
48.35
|
|
2024-07-23
|
9
|
48
|
-39
|
51.10
|
|
2024-07-19
|
1
|
110
|
-109
|
56.90
|
|
2024-07-18
|
192
|
32
|
160
|
51.80
|
|
2024-07-16
|
0
|
41
|
-41
|
48.40
|
|
2024-07-12
|
1
|
36
|
-35
|
45.25
|
|
2024-07-10
|
11
|
32
|
-21
|
45.65
|
|
2024-07-09
|
6
|
44
|
-38
|
46.20
|
|
2024-07-08
|
40
|
75
|
-35
|
49.10
|
|
2024-07-05
|
34
|
0
|
34
|
48.80
|
|
2024-07-04
|
62
|
1
|
61
|
46.30
|
|
2024-07-02
|
37
|
122
|
-85
|
45.00
|
|
2024-07-01
|
191
|
73
|
118
|
44.05
|
|
2024-06-25
|
16
|
0
|
16
|
42.20
|
|
2024-06-21
|
0
|
22
|
-22
|
43.70
|
|
2024-06-20
|
45
|
9
|
36
|
44.50
|
|
2024-06-17
|
1
|
14
|
-13
|
40.40
|
|
2024-06-14
|
1
|
8
|
-7
|
41.45
|
|
2024-06-12
|
7
|
1
|
6
|
39.55
|
|
2024-06-07
|
0
|
11
|
-11
|
40.60
|
| 合計 | 7874 | 7296 | 578 | |
