| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
15.75
|
|
2026-06-03
|
17
|
8
|
9
|
15.80
|
|
2026-06-02
|
13
|
10
|
3
|
15.40
|
|
2026-05-28
|
10
|
3
|
7
|
15.35
|
|
2026-05-26
|
12
|
2
|
10
|
15.45
|
|
2026-05-21
|
3
|
1
|
2
|
16.10
|
|
2026-05-20
|
3
|
0
|
3
|
15.90
|
|
2026-05-19
|
6
|
0
|
6
|
15.75
|
|
2026-05-18
|
3
|
0
|
3
|
15.85
|
|
2026-05-13
|
2
|
5
|
-3
|
16.75
|
|
2026-05-11
|
7
|
0
|
7
|
17.10
|
|
2026-05-08
|
7
|
1
|
6
|
17.15
|
|
2026-05-06
|
5
|
26
|
-21
|
17.20
|
|
2026-05-05
|
16
|
25
|
-9
|
17.25
|
|
2026-04-30
|
0
|
4
|
-4
|
17.45
|
|
2026-04-27
|
7
|
1
|
6
|
17.95
|
|
2026-04-17
|
1
|
8
|
-7
|
18.20
|
|
2026-04-16
|
2
|
13
|
-11
|
18.20
|
|
2026-04-15
|
0
|
33
|
-33
|
18.30
|
|
2026-04-14
|
5
|
25
|
-20
|
18.60
|
|
2026-04-13
|
1
|
17
|
-16
|
18.60
|
|
2026-04-10
|
4
|
38
|
-34
|
18.95
|
|
2026-04-02
|
0
|
15
|
-15
|
18.50
|
|
2026-03-26
|
0
|
29
|
-29
|
19.80
|
|
2026-03-25
|
29
|
0
|
29
|
20.25
|
|
2026-03-20
|
4
|
0
|
4
|
19.55
|
|
2026-03-19
|
8
|
0
|
8
|
19.40
|
|
2026-03-18
|
0
|
13
|
-13
|
19.35
|
|
2026-03-17
|
14
|
0
|
14
|
19.70
|
|
2026-03-16
|
18
|
5
|
13
|
19.15
|
|
2026-03-11
|
8
|
0
|
8
|
19.30
|
|
2026-03-10
|
12
|
3
|
9
|
19.00
|
|
2026-03-09
|
11
|
1
|
10
|
18.80
|
|
2026-03-06
|
14
|
0
|
14
|
19.10
|
|
2026-03-05
|
9
|
20
|
-11
|
18.90
|
|
2026-03-03
|
2
|
16
|
-14
|
19.10
|
|
2026-02-26
|
48
|
14
|
34
|
19.95
|
|
2026-02-25
|
0
|
24
|
-24
|
19.35
|
|
2026-02-11
|
10
|
21
|
-11
|
18.35
|
|
2026-02-05
|
8
|
49
|
-41
|
18.55
|
|
2026-02-04
|
9
|
100
|
-91
|
18.35
|
|
2026-02-03
|
5
|
14
|
-9
|
17.90
|
|
2026-02-02
|
98
|
3
|
95
|
18.10
|
|
2026-01-29
|
81
|
9
|
72
|
19.40
|
|
2026-01-27
|
18
|
111
|
-93
|
20.60
|
|
2026-01-26
|
49
|
7
|
42
|
20.65
|
|
2026-01-22
|
114
|
0
|
114
|
21.00
|
|
2026-01-19
|
13
|
185
|
-172
|
24.30
|
|
2026-01-16
|
134
|
37
|
97
|
22.30
|
|
2025-12-26
|
1
|
0
|
1
|
18.25
|
|
2025-12-24
|
0
|
3
|
-3
|
18.25
|
|
2025-12-23
|
0
|
4
|
-4
|
18.10
|
|
2025-12-19
|
0
|
1
|
-1
|
18.05
|
|
2025-12-08
|
0
|
1
|
-1
|
17.55
|
|
2025-11-28
|
0
|
2
|
-2
|
18.00
|
|
2025-11-17
|
1
|
0
|
1
|
18.30
|
|
2025-10-30
|
0
|
1
|
-1
|
19.35
|
|
2025-10-20
|
0
|
1
|
-1
|
19.65
|
|
2025-10-15
|
0
|
3
|
-3
|
18.60
|
|
2025-09-26
|
0
|
3
|
-3
|
19.00
|
|
2025-09-05
|
0
|
1
|
-1
|
20.40
|
|
2025-08-25
|
6
|
0
|
6
|
20.75
|
|
2025-08-21
|
0
|
2
|
-2
|
20.95
|
|
2025-08-15
|
0
|
3
|
-3
|
20.95
|
|
2025-08-13
|
2
|
0
|
2
|
20.95
|
|
2025-08-12
|
2
|
0
|
2
|
20.90
|
|
2025-07-31
|
6
|
0
|
6
|
20.30
|
|
2025-07-29
|
0
|
4
|
-4
|
20.40
|
|
2025-07-25
|
0
|
2
|
-2
|
20.50
|
|
2025-07-17
|
0
|
1
|
-1
|
19.90
|
|
2025-07-10
|
0
|
1
|
-1
|
19.50
|
|
2025-07-08
|
0
|
3
|
-3
|
19.80
|
|
2025-07-07
|
0
|
17
|
-17
|
19.55
|
|
2025-07-03
|
0
|
2
|
-2
|
20.10
|
|
2025-07-02
|
0
|
1
|
-1
|
20.10
|
|
2025-07-01
|
4
|
2
|
2
|
20.55
|
|
2025-06-30
|
0
|
2
|
-2
|
20.50
|
|
2025-06-26
|
1
|
25
|
-24
|
21.45
|
|
2025-06-25
|
0
|
1
|
-1
|
21.40
|
|
2025-06-24
|
15
|
1
|
14
|
21.70
|
|
2025-06-23
|
0
|
1
|
-1
|
21.15
|
|
2025-06-19
|
0
|
1
|
-1
|
22.10
|
|
2025-06-18
|
0
|
1
|
-1
|
22.30
|
|
2025-06-16
|
0
|
1
|
-1
|
22.30
|
|
2025-06-13
|
0
|
2
|
-2
|
22.50
|
|
2025-06-12
|
0
|
1
|
-1
|
23.25
|
|
2025-06-11
|
0
|
3
|
-3
|
23.35
|
|
2025-06-09
|
1
|
0
|
1
|
22.95
|
|
2025-06-04
|
1
|
5
|
-4
|
22.70
|
|
2025-06-03
|
1
|
0
|
1
|
22.80
|
|
2025-06-02
|
3
|
0
|
3
|
22.50
|
|
2025-05-29
|
2
|
0
|
2
|
22.80
|
|
2025-05-28
|
9
|
0
|
9
|
22.80
|
|
2025-05-27
|
4
|
0
|
4
|
22.70
|
|
2025-05-26
|
3
|
0
|
3
|
22.90
|
|
2025-05-23
|
3
|
0
|
3
|
22.35
|
|
2025-05-22
|
0
|
2
|
-2
|
22.55
|
|
2025-05-21
|
0
|
2
|
-2
|
23.05
|
|
2025-05-20
|
1
|
5
|
-4
|
23.05
|
|
2025-05-16
|
4
|
1
|
3
|
23.05
|
|
2025-05-15
|
3
|
2
|
1
|
22.50
|
|
2025-05-14
|
0
|
1
|
-1
|
22.30
|
|
2025-05-13
|
3
|
0
|
3
|
21.85
|
|
2025-05-09
|
3
|
1
|
2
|
21.85
|
|
2025-04-30
|
0
|
1
|
-1
|
21.25
|
|
2025-04-29
|
7
|
0
|
7
|
21.35
|
|
2025-04-25
|
8
|
0
|
8
|
21.20
|
|
2025-04-24
|
25
|
0
|
25
|
20.65
|
|
2025-04-22
|
0
|
35
|
-35
|
20.35
|
|
2025-04-16
|
9
|
0
|
9
|
21.00
|
|
2025-04-15
|
17
|
0
|
17
|
21.50
|
|
2025-04-14
|
11
|
0
|
11
|
21.35
|
|
2025-04-11
|
7
|
9
|
-2
|
20.45
|
|
2025-04-10
|
0
|
6
|
-6
|
21.15
|
|
2025-04-01
|
0
|
9
|
-9
|
24.15
|
|
2025-03-28
|
0
|
10
|
-10
|
24.80
|
|
2025-03-27
|
10
|
4
|
6
|
25.25
|
|
2025-03-24
|
0
|
4
|
-4
|
25.65
|
|
2025-03-21
|
3
|
0
|
3
|
26.65
|
|
2025-03-20
|
24
|
0
|
24
|
26.60
|
|
2025-03-18
|
1
|
0
|
1
|
26.70
|
|
2025-03-17
|
0
|
3
|
-3
|
26.30
|
|
2025-03-12
|
6
|
0
|
6
|
27.30
|
|
2025-02-24
|
7
|
3
|
4
|
28.00
|
|
2025-02-19
|
1
|
26
|
-25
|
28.00
|
|
2025-02-18
|
1
|
19
|
-18
|
28.05
|
|
2025-02-17
|
13
|
0
|
13
|
28.00
|
|
2025-02-14
|
13
|
0
|
13
|
26.05
|
|
2025-02-11
|
9
|
0
|
9
|
26.65
|
|
2025-02-06
|
0
|
32
|
-32
|
26.85
|
|
2025-02-05
|
0
|
33
|
-33
|
27.45
|
|
2025-02-03
|
0
|
11
|
-11
|
26.30
|
|
2025-01-22
|
6
|
0
|
6
|
25.95
|
|
2025-01-21
|
6
|
2
|
4
|
23.60
|
|
2025-01-20
|
7
|
0
|
7
|
23.85
|
|
2025-01-15
|
7
|
0
|
7
|
22.85
|
|
2025-01-14
|
1
|
2
|
-1
|
23.25
|
|
2025-01-13
|
11
|
0
|
11
|
23.25
|
|
2025-01-08
|
4
|
0
|
4
|
22.65
|
|
2025-01-03
|
2
|
0
|
2
|
24.30
|
|
2024-12-30
|
7
|
0
|
7
|
24.80
|
|
2024-12-26
|
0
|
2
|
-2
|
25.05
|
|
2024-12-25
|
0
|
5
|
-5
|
25.05
|
|
2024-12-24
|
5
|
0
|
5
|
24.90
|
|
2024-12-23
|
4
|
0
|
4
|
24.35
|
|
2024-12-20
|
4
|
1
|
3
|
24.30
|
|
2024-12-19
|
5
|
0
|
5
|
24.30
|
|
2024-12-17
|
4
|
0
|
4
|
25.00
|
|
2024-12-16
|
3
|
0
|
3
|
24.50
|
|
2024-12-05
|
2
|
0
|
2
|
26.75
|
|
2024-11-29
|
0
|
10
|
-10
|
28.15
|
|
2024-11-26
|
0
|
2
|
-2
|
27.85
|
|
2024-11-21
|
0
|
4
|
-4
|
27.75
|
|
2024-11-20
|
0
|
1
|
-1
|
27.50
|
|
2024-11-19
|
0
|
6
|
-6
|
27.45
|
|
2024-11-18
|
10
|
4
|
6
|
27.90
|
|
2024-11-15
|
2
|
6
|
-4
|
28.30
|
|
2024-11-14
|
0
|
13
|
-13
|
29.10
|
|
2024-11-13
|
29
|
0
|
29
|
29.30
|
|
2024-09-30
|
0
|
3
|
-3
|
54.70
|
|
2024-09-27
|
0
|
6
|
-6
|
54.50
|
|
2024-09-26
|
0
|
3
|
-3
|
54.80
|
|
2024-09-19
|
0
|
1
|
-1
|
55.50
|
|
2024-09-18
|
1
|
0
|
1
|
55.50
|
|
2024-09-11
|
0
|
1
|
-1
|
54.40
|
|
2024-08-14
|
1
|
0
|
1
|
60.10
|
|
2024-07-30
|
1
|
0
|
1
|
59.20
|
|
2024-07-26
|
1
|
0
|
1
|
60.50
|
|
2024-07-18
|
1
|
0
|
1
|
60.30
|
|
2024-07-17
|
1
|
0
|
1
|
60.20
|
|
2024-06-24
|
1
|
0
|
1
|
61.50
|
|
2024-06-13
|
4
|
0
|
4
|
60.20
|
| 合計 | 1228 | 1290 | -62 | |
