| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
23
|
5
|
162.50
|
|
2026-06-04
|
28
|
12
|
16
|
159.00
|
|
2026-06-03
|
29
|
23
|
6
|
158.00
|
|
2026-06-02
|
8
|
15
|
-7
|
154.50
|
|
2026-06-01
|
4
|
7
|
-3
|
155.50
|
|
2026-05-29
|
11
|
7
|
4
|
153.00
|
|
2026-05-28
|
0
|
20
|
-20
|
150.00
|
|
2026-05-27
|
0
|
4
|
-4
|
150.00
|
|
2026-05-26
|
0
|
5
|
-5
|
150.50
|
|
2026-05-25
|
1
|
20
|
-19
|
150.50
|
|
2026-05-22
|
0
|
3
|
-3
|
152.50
|
|
2026-05-21
|
2
|
4
|
-2
|
152.00
|
|
2026-05-20
|
2
|
4
|
-2
|
150.50
|
|
2026-05-19
|
6
|
4
|
2
|
152.00
|
|
2026-05-18
|
2
|
7
|
-5
|
153.50
|
|
2026-05-15
|
2
|
13
|
-11
|
158.00
|
|
2026-05-13
|
8
|
2
|
6
|
165.00
|
|
2026-05-11
|
1
|
12
|
-11
|
163.00
|
|
2026-05-08
|
3
|
0
|
3
|
169.00
|
|
2026-05-05
|
1
|
0
|
1
|
168.00
|
|
2026-05-04
|
2
|
0
|
2
|
166.50
|
|
2026-04-29
|
2
|
0
|
2
|
171.00
|
|
2026-04-27
|
8
|
0
|
8
|
170.00
|
|
2026-04-20
|
1
|
4
|
-3
|
172.50
|
|
2026-04-14
|
0
|
3
|
-3
|
169.00
|
|
2026-04-13
|
6
|
2
|
4
|
170.50
|
|
2026-04-07
|
1
|
0
|
1
|
157.50
|
|
2026-04-02
|
0
|
3
|
-3
|
156.00
|
|
2026-03-31
|
0
|
1
|
-1
|
156.00
|
|
2026-03-30
|
2
|
0
|
2
|
160.00
|
|
2026-03-26
|
1
|
7
|
-6
|
162.00
|
|
2026-03-25
|
4
|
1
|
3
|
165.00
|
|
2026-03-23
|
7
|
2
|
5
|
161.00
|
|
2026-03-20
|
11
|
0
|
11
|
163.00
|
|
2026-03-19
|
10
|
7
|
3
|
161.50
|
|
2026-03-18
|
3
|
6
|
-3
|
164.00
|
|
2026-03-17
|
4
|
13
|
-9
|
164.00
|
|
2026-03-16
|
0
|
6
|
-6
|
163.50
|
|
2026-03-13
|
3
|
13
|
-10
|
163.50
|
|
2026-03-11
|
1
|
22
|
-21
|
174.50
|
|
2026-03-05
|
25
|
2
|
23
|
163.50
|
|
2026-03-03
|
4
|
14
|
-10
|
167.50
|
|
2026-02-26
|
3
|
11
|
-8
|
171.00
|
|
2026-02-25
|
21
|
0
|
21
|
172.00
|
|
2026-02-24
|
4
|
0
|
4
|
171.00
|
|
2026-02-23
|
3
|
11
|
-8
|
170.00
|
|
2026-02-11
|
1
|
22
|
-21
|
169.50
|
|
2026-02-09
|
0
|
8
|
-8
|
179.00
|
|
2026-02-06
|
0
|
5
|
-5
|
179.00
|
|
2026-02-05
|
0
|
9
|
-9
|
183.50
|
|
2026-02-03
|
3
|
1
|
2
|
181.50
|
|
2026-02-02
|
0
|
4
|
-4
|
181.00
|
|
2026-01-30
|
0
|
6
|
-6
|
184.50
|
|
2026-01-29
|
5
|
2
|
3
|
188.50
|
|
2026-01-28
|
2
|
5
|
-3
|
189.00
|
|
2026-01-26
|
1
|
3
|
-2
|
192.00
|
|
2026-01-23
|
0
|
4
|
-4
|
191.50
|
|
2026-01-22
|
1
|
3
|
-2
|
190.00
|
|
2026-01-19
|
3
|
0
|
3
|
194.50
|
|
2026-01-16
|
20
|
0
|
20
|
190.50
|
|
2026-01-15
|
0
|
5
|
-5
|
188.50
|
|
2026-01-14
|
1
|
0
|
1
|
191.50
|
|
2026-01-13
|
0
|
12
|
-12
|
188.50
|
|
2026-01-07
|
12
|
2
|
10
|
191.50
|
|
2026-01-02
|
0
|
2
|
-2
|
192.00
|
|
2025-12-26
|
0
|
25
|
-25
|
196.00
|
|
2025-12-24
|
1
|
4
|
-3
|
206.50
|
|
2025-12-17
|
0
|
6
|
-6
|
194.00
|
|
2025-12-16
|
1
|
4
|
-3
|
192.50
|
|
2025-12-15
|
7
|
12
|
-5
|
196.00
|
|
2025-12-12
|
1
|
9
|
-8
|
195.00
|
|
2025-12-10
|
0
|
23
|
-23
|
199.50
|
|
2025-12-09
|
0
|
8
|
-8
|
201.00
|
|
2025-12-08
|
2
|
4
|
-2
|
200.50
|
|
2025-12-04
|
2
|
0
|
2
|
201.00
|
|
2025-12-03
|
1
|
4
|
-3
|
196.50
|
|
2025-12-01
|
5
|
0
|
5
|
196.00
|
|
2025-11-28
|
7
|
0
|
7
|
197.00
|
|
2025-11-26
|
10
|
1
|
9
|
193.50
|
|
2025-11-25
|
2
|
6
|
-4
|
187.50
|
|
2025-11-24
|
0
|
2
|
-2
|
190.00
|
|
2025-11-21
|
5
|
1
|
4
|
192.50
|
|
2025-11-19
|
8
|
15
|
-7
|
185.50
|
|
2025-11-18
|
16
|
5
|
11
|
190.00
|
|
2025-11-17
|
7
|
0
|
7
|
190.00
|
|
2025-11-14
|
6
|
0
|
6
|
194.00
|
|
2025-11-13
|
7
|
3
|
4
|
199.50
|
|
2025-11-12
|
0
|
19
|
-19
|
204.00
|
|
2025-11-11
|
9
|
0
|
9
|
194.50
|
|
2025-11-06
|
4
|
0
|
4
|
198.00
|
|
2025-11-05
|
5
|
3
|
2
|
195.00
|
|
2025-11-03
|
2
|
0
|
2
|
198.50
|
|
2025-10-29
|
0
|
3
|
-3
|
192.50
|
|
2025-10-28
|
0
|
3
|
-3
|
193.00
|
|
2025-10-27
|
12
|
0
|
12
|
193.50
|
|
2025-10-23
|
0
|
3
|
-3
|
193.50
|
|
2025-10-22
|
0
|
2
|
-2
|
196.00
|
|
2025-10-21
|
0
|
3
|
-3
|
195.50
|
|
2025-10-17
|
6
|
4
|
2
|
196.50
|
|
2025-10-16
|
16
|
9
|
7
|
198.00
|
|
2025-10-15
|
120
|
266
|
-146
|
203.50
|
|
2025-10-14
|
12
|
9
|
3
|
202.50
|
|
2025-10-13
|
5
|
9
|
-4
|
202.50
|
|
2025-10-09
|
3
|
11
|
-8
|
202.00
|
|
2025-10-07
|
12
|
1
|
11
|
208.00
|
|
2025-10-02
|
7
|
1
|
6
|
219.00
|
|
2025-10-01
|
6
|
0
|
6
|
220.00
|
|
2025-09-26
|
8
|
0
|
8
|
222.00
|
|
2025-09-23
|
9
|
0
|
9
|
217.00
|
|
2025-09-22
|
7
|
0
|
7
|
219.00
|
|
2025-09-18
|
0
|
21
|
-21
|
221.00
|
|
2025-09-16
|
5
|
14
|
-9
|
219.00
|
|
2025-09-15
|
19
|
1
|
18
|
215.50
|
|
2025-09-09
|
0
|
6
|
-6
|
198.00
|
|
2025-09-08
|
2
|
7
|
-5
|
201.00
|
|
2025-09-05
|
2
|
0
|
2
|
195.00
|
|
2025-09-04
|
3
|
7
|
-4
|
193.00
|
|
2025-09-03
|
7
|
1
|
6
|
193.00
|
|
2025-09-02
|
28
|
0
|
28
|
192.00
|
|
2025-09-01
|
6
|
10
|
-4
|
189.50
|
|
2025-08-28
|
21
|
3
|
18
|
198.00
|
|
2025-08-27
|
15
|
4
|
11
|
200.50
|
|
2025-08-26
|
11
|
2
|
9
|
194.50
|
|
2025-08-25
|
13
|
1
|
12
|
197.50
|
|
2025-08-22
|
18
|
0
|
18
|
195.50
|
|
2025-08-21
|
23
|
2
|
21
|
197.50
|
|
2025-08-20
|
17
|
0
|
17
|
193.50
|
|
2025-08-19
|
4
|
8
|
-4
|
192.00
|
|
2025-08-18
|
9
|
0
|
9
|
198.00
|
|
2025-08-14
|
3
|
9
|
-6
|
202.00
|
|
2025-08-13
|
4
|
1
|
3
|
200.50
|
|
2025-08-12
|
39
|
0
|
39
|
204.00
|
|
2025-08-11
|
14
|
8
|
6
|
196.50
|
|
2025-08-08
|
5
|
46
|
-41
|
191.00
|
|
2025-08-06
|
1
|
26
|
-25
|
200.00
|
|
2025-08-05
|
5
|
39
|
-34
|
208.50
|
|
2025-08-04
|
9
|
30
|
-21
|
210.00
|
|
2025-08-01
|
37
|
0
|
37
|
204.00
|
|
2025-07-31
|
16
|
4
|
12
|
202.50
|
|
2025-07-30
|
37
|
9
|
28
|
206.00
|
|
2025-07-29
|
6
|
2
|
4
|
199.00
|
|
2025-07-28
|
8
|
0
|
8
|
204.50
|
|
2025-07-24
|
9
|
2
|
7
|
210.00
|
|
2025-07-23
|
16
|
3
|
13
|
210.50
|
|
2025-07-21
|
0
|
22
|
-22
|
212.00
|
|
2025-07-17
|
2
|
5
|
-3
|
212.00
|
|
2025-07-15
|
0
|
45
|
-45
|
210.00
|
|
2025-07-14
|
32
|
12
|
20
|
207.00
|
|
2025-07-11
|
32
|
53
|
-21
|
211.50
|
|
2025-07-10
|
26
|
4
|
22
|
226.00
|
|
2025-07-08
|
18
|
100
|
-82
|
229.00
|
|
2025-07-07
|
38
|
63
|
-25
|
224.00
|
|
2025-07-04
|
24
|
44
|
-20
|
235.00
|
|
2025-07-01
|
17
|
23
|
-6
|
189.50
|
|
2025-06-20
|
0
|
14
|
-14
|
149.50
|
|
2025-06-12
|
0
|
23
|
-23
|
163.00
|
|
2025-06-11
|
1
|
11
|
-10
|
166.50
|
|
2025-06-09
|
0
|
1
|
-1
|
147.00
|
|
2025-06-06
|
0
|
4
|
-4
|
148.50
|
|
2025-06-05
|
0
|
1
|
-1
|
148.00
|
|
2025-06-02
|
2
|
1
|
1
|
150.00
|
|
2025-05-29
|
1
|
0
|
1
|
155.00
|
|
2025-05-28
|
1
|
0
|
1
|
154.50
|
|
2025-05-27
|
1
|
0
|
1
|
156.00
|
|
2025-05-26
|
3
|
0
|
3
|
157.00
|
|
2025-05-23
|
4
|
0
|
4
|
158.00
|
|
2025-05-21
|
7
|
0
|
7
|
161.00
|
|
2025-05-20
|
1
|
2
|
-1
|
157.50
|
|
2025-05-19
|
0
|
1
|
-1
|
158.50
|
|
2025-05-14
|
5
|
2
|
3
|
159.50
|
|
2025-05-13
|
2
|
4
|
-2
|
154.50
|
|
2025-05-12
|
0
|
7
|
-7
|
157.00
|
|
2025-05-09
|
1
|
4
|
-3
|
148.50
|
|
2025-05-08
|
0
|
12
|
-12
|
149.00
|
|
2025-05-07
|
0
|
2
|
-2
|
142.00
|
|
2025-05-06
|
0
|
1
|
-1
|
142.50
|
|
2025-04-30
|
4
|
1
|
3
|
142.00
|
|
2025-04-29
|
2
|
4
|
-2
|
145.50
|
|
2025-04-28
|
8
|
1
|
7
|
142.50
|
|
2025-04-24
|
0
|
26
|
-26
|
138.50
|
|
2025-04-23
|
4
|
2
|
2
|
145.00
|
|
2025-04-22
|
5
|
0
|
5
|
132.00
|
|
2025-04-21
|
0
|
1
|
-1
|
132.50
|
|
2025-04-18
|
4
|
0
|
4
|
139.50
|
|
2025-04-17
|
9
|
0
|
9
|
141.00
|
|
2025-04-16
|
13
|
5
|
8
|
143.00
|
|
2025-04-15
|
12
|
1
|
11
|
150.00
|
|
2025-04-14
|
16
|
0
|
16
|
139.00
|
|
2025-04-11
|
12
|
2
|
10
|
141.00
|
|
2025-04-02
|
0
|
2
|
-2
|
174.00
|
|
2025-04-01
|
2
|
9
|
-7
|
173.00
|
|
2025-03-31
|
7
|
0
|
7
|
165.50
|
|
2025-03-25
|
4
|
2
|
2
|
180.00
|
|
2025-03-20
|
7
|
0
|
7
|
185.00
|
|
2025-03-19
|
0
|
2
|
-2
|
180.00
|
|
2025-03-18
|
1
|
0
|
1
|
185.50
|
|
2025-03-17
|
3
|
0
|
3
|
185.50
|
|
2025-03-14
|
0
|
2
|
-2
|
184.50
|
|
2025-03-13
|
0
|
7
|
-7
|
186.00
|
|
2025-03-12
|
22
|
4
|
18
|
190.50
|
|
2025-03-11
|
32
|
18
|
14
|
184.00
|
|
2025-03-10
|
4
|
2
|
2
|
187.00
|
|
2025-03-07
|
0
|
3
|
-3
|
185.00
|
|
2025-03-06
|
2
|
3
|
-1
|
189.50
|
|
2025-03-05
|
8
|
0
|
8
|
193.00
|
|
2025-03-04
|
0
|
11
|
-11
|
189.50
|
|
2025-03-03
|
1
|
4
|
-3
|
188.00
|
|
2025-02-27
|
79
|
427
|
-348
|
196.50
|
|
2025-02-26
|
4
|
2
|
2
|
199.50
|
|
2025-02-25
|
0
|
4
|
-4
|
202.00
|
|
2025-02-24
|
0
|
26
|
-26
|
204.00
|
|
2025-02-21
|
4
|
6
|
-2
|
202.50
|
|
2025-02-19
|
2
|
5
|
-3
|
201.50
|
|
2025-02-18
|
1
|
17
|
-16
|
198.50
|
|
2025-02-17
|
0
|
29
|
-29
|
199.00
|
|
2025-02-14
|
3
|
9
|
-6
|
200.50
|
|
2025-02-11
|
2
|
18
|
-16
|
197.00
|
|
2025-02-10
|
2
|
4
|
-2
|
197.00
|
|
2025-02-06
|
0
|
3
|
-3
|
197.00
|
|
2025-02-05
|
0
|
3
|
-3
|
191.00
|
|
2025-02-04
|
0
|
14
|
-14
|
183.00
|
|
2025-02-03
|
4
|
6
|
-2
|
187.00
|
|
2025-01-22
|
7
|
8
|
-1
|
193.50
|
|
2025-01-21
|
8
|
1
|
7
|
193.50
|
|
2025-01-20
|
18
|
1
|
17
|
191.50
|
|
2025-01-14
|
40
|
22
|
18
|
189.50
|
|
2025-01-13
|
33
|
0
|
33
|
172.50
|
|
2025-01-08
|
0
|
12
|
-12
|
200.00
|
|
2025-01-07
|
2
|
0
|
2
|
203.00
|
|
2025-01-06
|
4
|
0
|
4
|
202.50
|
|
2025-01-03
|
0
|
2
|
-2
|
201.50
|
|
2025-01-02
|
3
|
1
|
2
|
201.50
|
|
2024-12-31
|
3
|
1
|
2
|
206.00
|
|
2024-12-25
|
3
|
0
|
3
|
211.50
|
|
2024-12-24
|
12
|
1
|
11
|
212.00
|
|
2024-12-23
|
10
|
2
|
8
|
210.00
|
|
2024-12-19
|
6
|
0
|
6
|
214.50
|
|
2024-12-18
|
6
|
1
|
5
|
219.00
|
|
2024-12-17
|
4
|
0
|
4
|
216.50
|
|
2024-12-16
|
12
|
8
|
4
|
212.00
|
|
2024-12-12
|
12
|
1
|
11
|
222.50
|
|
2024-12-09
|
0
|
2
|
-2
|
241.50
|
|
2024-12-06
|
5
|
0
|
5
|
243.00
|
|
2024-12-05
|
1
|
0
|
1
|
241.50
|
|
2024-12-03
|
3
|
0
|
3
|
241.50
|
|
2024-12-02
|
2
|
5
|
-3
|
236.00
|
|
2024-11-29
|
3
|
2
|
1
|
236.50
|
|
2024-11-28
|
3
|
0
|
3
|
235.00
|
|
2024-11-27
|
5
|
8
|
-3
|
239.00
|
|
2024-11-26
|
10
|
5
|
5
|
241.50
|
|
2024-11-25
|
35
|
8
|
27
|
245.00
|
|
2024-11-22
|
10
|
4
|
6
|
241.00
|
|
2024-11-21
|
0
|
2
|
-2
|
241.00
|
|
2024-11-20
|
1
|
3
|
-2
|
242.00
|
|
2024-11-19
|
14
|
1
|
13
|
244.00
|
|
2024-11-18
|
23
|
3
|
20
|
239.50
|
|
2024-11-15
|
9
|
1
|
8
|
246.50
|
|
2024-11-13
|
5
|
35
|
-30
|
253.00
|
|
2024-11-12
|
12
|
2
|
10
|
268.00
|
|
2024-11-11
|
11
|
17
|
-6
|
276.50
|
|
2024-11-08
|
9
|
0
|
9
|
278.00
|
|
2024-11-07
|
9
|
2
|
7
|
277.00
|
|
2024-11-06
|
6
|
3
|
3
|
274.50
|
|
2024-11-05
|
3
|
0
|
3
|
273.00
|
|
2024-11-04
|
5
|
1
|
4
|
277.50
|
|
2024-11-01
|
7
|
1
|
6
|
282.00
|
|
2024-10-30
|
7
|
0
|
7
|
277.00
|
|
2024-10-25
|
1
|
2
|
-1
|
277.50
|
|
2024-10-24
|
0
|
3
|
-3
|
278.00
|
|
2024-10-22
|
7
|
3
|
4
|
288.00
|
|
2024-10-21
|
9
|
0
|
9
|
289.50
|
|
2024-10-17
|
7
|
0
|
7
|
290.00
|
|
2024-10-16
|
6
|
53
|
-47
|
297.00
|
|
2024-10-14
|
0
|
11
|
-11
|
290.00
|
|
2024-10-11
|
2
|
11
|
-9
|
287.00
|
|
2024-10-09
|
1
|
43
|
-42
|
285.00
|
|
2024-10-08
|
0
|
4
|
-4
|
292.00
|
|
2024-10-07
|
40
|
0
|
40
|
296.00
|
|
2024-09-30
|
4
|
6
|
-2
|
292.00
|
|
2024-09-25
|
19
|
0
|
19
|
298.00
|
|
2024-09-24
|
11
|
0
|
11
|
296.00
|
|
2024-09-23
|
1
|
2
|
-1
|
298.50
|
|
2024-09-20
|
3
|
1
|
2
|
300.00
|
|
2024-09-19
|
15
|
0
|
15
|
297.50
|
|
2024-09-18
|
31
|
0
|
31
|
296.00
|
|
2024-09-13
|
5
|
0
|
5
|
293.50
|
|
2024-09-12
|
5
|
2
|
3
|
287.00
|
|
2024-09-11
|
0
|
53
|
-53
|
281.00
|
|
2024-09-09
|
0
|
7
|
-7
|
294.00
|
|
2024-09-05
|
0
|
17
|
-17
|
287.50
|
|
2024-09-04
|
0
|
8
|
-8
|
288.50
|
|
2024-08-30
|
0
|
61
|
-61
|
310.00
|
|
2024-08-29
|
0
|
2
|
-2
|
310.00
|
|
2024-08-28
|
1
|
26
|
-25
|
310.50
|
|
2024-08-26
|
15
|
10
|
5
|
307.00
|
|
2024-08-23
|
10
|
0
|
10
|
307.50
|
|
2024-08-22
|
5
|
0
|
5
|
307.00
|
|
2024-08-16
|
1
|
11
|
-10
|
307.00
|
|
2024-08-15
|
4
|
0
|
4
|
307.00
|
|
2024-08-12
|
5
|
89
|
-84
|
300.00
|
|
2024-08-09
|
19
|
30
|
-11
|
307.50
|
|
2024-08-08
|
14
|
5
|
9
|
296.50
|
|
2024-08-07
|
45
|
83
|
-38
|
302.00
|
|
2024-08-02
|
7
|
10
|
-3
|
331.00
|
|
2024-08-01
|
5
|
16
|
-11
|
345.00
|
|
2024-07-31
|
11
|
23
|
-12
|
337.00
|
|
2024-07-30
|
21
|
116
|
-95
|
338.00
|
|
2024-07-29
|
5
|
66
|
-61
|
340.00
|
|
2024-07-16
|
0
|
2
|
-2
|
384.00
|
|
2024-07-09
|
1
|
28
|
-27
|
397.00
|
|
2024-07-02
|
0
|
19
|
-19
|
415.50
|
|
2024-07-01
|
0
|
36
|
-36
|
412.50
|
|
2024-06-21
|
10
|
0
|
10
|
383.50
|
|
2024-06-19
|
3
|
0
|
3
|
375.00
|
| 合計 | 2285 | 3321 | -1036 | |
