| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
23.70
|
|
2026-06-04
|
14
|
0
|
14
|
23.40
|
|
2026-06-03
|
6
|
1
|
5
|
22.80
|
|
2026-06-02
|
7
|
20
|
-13
|
22.60
|
|
2026-06-01
|
13
|
0
|
13
|
23.30
|
|
2026-05-28
|
6
|
1
|
5
|
22.70
|
|
2026-05-26
|
3
|
0
|
3
|
23.45
|
|
2026-05-25
|
2
|
9
|
-7
|
23.55
|
|
2026-05-21
|
0
|
10
|
-10
|
24.40
|
|
2026-05-20
|
46
|
0
|
46
|
25.00
|
|
2026-05-19
|
0
|
7
|
-7
|
25.45
|
|
2026-05-15
|
0
|
2
|
-2
|
24.40
|
|
2026-05-14
|
2
|
0
|
2
|
24.55
|
|
2026-05-11
|
5
|
0
|
5
|
25.00
|
|
2026-05-08
|
0
|
1
|
-1
|
24.80
|
|
2026-05-07
|
0
|
1
|
-1
|
25.20
|
|
2026-05-05
|
0
|
1
|
-1
|
25.85
|
|
2026-04-30
|
0
|
1
|
-1
|
26.35
|
|
2026-04-29
|
0
|
1
|
-1
|
27.20
|
|
2026-04-28
|
3
|
0
|
3
|
27.25
|
|
2026-04-27
|
2
|
3
|
-1
|
27.25
|
|
2026-04-24
|
0
|
4
|
-4
|
27.60
|
|
2026-04-17
|
3
|
0
|
3
|
26.80
|
|
2026-04-16
|
4
|
1
|
3
|
26.45
|
|
2026-04-13
|
2
|
0
|
2
|
25.10
|
|
2026-04-08
|
1
|
0
|
1
|
26.95
|
|
2026-04-02
|
2
|
0
|
2
|
26.70
|
|
2026-04-01
|
0
|
4
|
-4
|
26.15
|
|
2026-03-30
|
1
|
3
|
-2
|
25.80
|
|
2026-03-27
|
0
|
2
|
-2
|
25.55
|
|
2026-03-25
|
2
|
3
|
-1
|
25.80
|
|
2026-03-24
|
0
|
1
|
-1
|
24.65
|
|
2026-03-23
|
7
|
2
|
5
|
24.20
|
|
2026-03-18
|
0
|
1
|
-1
|
25.85
|
|
2026-03-17
|
0
|
13
|
-13
|
25.90
|
|
2026-03-16
|
0
|
11
|
-11
|
27.60
|
|
2025-12-31
|
0
|
1
|
-1
|
40.20
|
|
2025-12-10
|
0
|
1
|
-1
|
39.60
|
|
2025-12-08
|
0
|
2
|
-2
|
40.85
|
|
2025-12-04
|
3
|
0
|
3
|
42.15
|
|
2025-11-28
|
0
|
1
|
-1
|
41.85
|
|
2025-11-27
|
1
|
0
|
1
|
41.90
|
|
2025-11-20
|
0
|
1
|
-1
|
40.20
|
|
2025-11-19
|
1
|
0
|
1
|
40.40
|
|
2025-08-08
|
0
|
2
|
-2
|
40.80
|
|
2025-08-07
|
0
|
1
|
-1
|
40.85
|
|
2025-08-05
|
0
|
1
|
-1
|
42.05
|
|
2025-07-28
|
0
|
8
|
-8
|
41.50
|
|
2025-07-25
|
0
|
11
|
-11
|
41.70
|
|
2025-07-24
|
0
|
17
|
-17
|
43.25
|
|
2025-07-23
|
0
|
13
|
-13
|
44.65
|
|
2025-07-22
|
1
|
16
|
-15
|
45.45
|
|
2025-07-21
|
0
|
3
|
-3
|
46.45
|
|
2025-07-14
|
2
|
0
|
2
|
44.50
|
|
2025-07-11
|
2
|
0
|
2
|
43.35
|
|
2025-07-10
|
4
|
0
|
4
|
42.85
|
|
2025-07-09
|
8
|
0
|
8
|
44.25
|
|
2025-07-08
|
0
|
3
|
-3
|
42.15
|
|
2025-07-07
|
0
|
3
|
-3
|
42.70
|
|
2025-06-11
|
19
|
0
|
19
|
51.40
|
|
2025-06-06
|
24
|
0
|
24
|
47.45
|
|
2025-04-01
|
0
|
51
|
-51
|
32.05
|
|
2025-02-17
|
0
|
20
|
-20
|
32.80
|
|
2024-09-04
|
0
|
30
|
-30
|
28.80
|
|
2024-08-27
|
0
|
20
|
-20
|
30.05
|
|
2024-08-23
|
0
|
40
|
-40
|
29.80
|
|
2024-08-22
|
0
|
40
|
-40
|
29.65
|
| 合計 | 204 | 388 | -184 | |