| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
0
|
25
|
42.45
|
|
2026-06-04
|
17
|
4
|
13
|
42.30
|
|
2026-06-03
|
16
|
0
|
16
|
41.00
|
|
2026-06-02
|
6
|
0
|
6
|
40.95
|
|
2026-06-01
|
20
|
0
|
20
|
40.90
|
|
2026-05-29
|
2
|
0
|
2
|
40.85
|
|
2026-05-28
|
34
|
6
|
28
|
40.80
|
|
2026-05-26
|
2
|
11
|
-9
|
40.65
|
|
2026-05-25
|
1
|
11
|
-10
|
40.60
|
|
2026-05-22
|
1
|
8
|
-7
|
40.60
|
|
2026-05-21
|
4
|
9
|
-5
|
40.70
|
|
2026-05-20
|
6
|
8
|
-2
|
40.65
|
|
2026-05-19
|
3
|
0
|
3
|
40.55
|
|
2026-05-18
|
2
|
8
|
-6
|
40.50
|
|
2026-05-15
|
1
|
12
|
-11
|
40.25
|
|
2026-05-14
|
3
|
6
|
-3
|
40.05
|
|
2026-05-13
|
3
|
7
|
-4
|
39.35
|
|
2026-05-07
|
6
|
0
|
6
|
39.10
|
|
2026-05-06
|
1
|
9
|
-8
|
38.95
|
|
2026-05-05
|
8
|
1
|
7
|
39.50
|
|
2026-05-04
|
9
|
2
|
7
|
39.40
|
|
2026-04-29
|
1
|
0
|
1
|
39.75
|
|
2026-04-28
|
2
|
1
|
1
|
39.80
|
|
2026-04-27
|
5
|
1
|
4
|
39.85
|
|
2026-04-24
|
10
|
0
|
10
|
39.95
|
|
2026-04-22
|
0
|
1
|
-1
|
40.50
|
|
2026-04-17
|
0
|
21
|
-21
|
41.75
|
|
2026-04-16
|
9
|
27
|
-18
|
41.50
|
|
2026-04-15
|
4
|
23
|
-19
|
41.00
|
|
2026-04-09
|
1
|
9
|
-8
|
40.35
|
|
2026-04-08
|
1
|
13
|
-12
|
40.50
|
|
2026-04-07
|
0
|
4
|
-4
|
41.00
|
|
2026-04-02
|
0
|
3
|
-3
|
40.55
|
|
2026-04-01
|
0
|
2
|
-2
|
40.50
|
|
2026-03-25
|
3
|
0
|
3
|
42.40
|
|
2026-03-20
|
0
|
8
|
-8
|
42.50
|
|
2026-03-19
|
4
|
16
|
-12
|
43.60
|
|
2026-03-18
|
8
|
1
|
7
|
42.00
|
|
2026-03-17
|
14
|
2
|
12
|
42.05
|
|
2026-03-12
|
0
|
25
|
-25
|
42.20
|
|
2026-03-03
|
5
|
0
|
5
|
42.05
|
|
2026-02-24
|
0
|
1
|
-1
|
41.45
|
|
2026-02-09
|
3
|
0
|
3
|
41.75
|
|
2026-01-30
|
0
|
1
|
-1
|
41.85
|
|
2026-01-28
|
0
|
1
|
-1
|
42.50
|
|
2026-01-27
|
0
|
1
|
-1
|
42.55
|
|
2026-01-20
|
0
|
3
|
-3
|
42.80
|
|
2026-01-19
|
0
|
2
|
-2
|
42.85
|
|
2026-01-16
|
0
|
4
|
-4
|
43.15
|
|
2025-12-22
|
0
|
1
|
-1
|
45.00
|
|
2025-12-17
|
0
|
2
|
-2
|
44.55
|
|
2025-12-11
|
0
|
3
|
-3
|
44.00
|
|
2025-11-28
|
37
|
0
|
37
|
44.50
|
|
2025-11-18
|
0
|
4
|
-4
|
43.95
|
|
2025-11-17
|
0
|
4
|
-4
|
44.10
|
|
2025-11-14
|
0
|
4
|
-4
|
44.00
|
|
2025-11-13
|
3
|
17
|
-14
|
43.85
|
|
2025-11-12
|
0
|
4
|
-4
|
43.70
|
|
2025-11-11
|
0
|
4
|
-4
|
42.80
|
|
2025-11-10
|
0
|
5
|
-5
|
42.65
|
|
2025-09-26
|
0
|
1
|
-1
|
41.00
|
|
2025-09-19
|
0
|
1
|
-1
|
41.25
|
|
2025-09-17
|
0
|
2
|
-2
|
41.15
|
|
2025-09-16
|
0
|
1
|
-1
|
41.20
|
|
2025-09-15
|
0
|
1
|
-1
|
41.25
|
|
2025-09-12
|
0
|
1
|
-1
|
41.30
|
|
2025-09-11
|
0
|
1
|
-1
|
41.30
|
|
2025-09-04
|
1
|
0
|
1
|
42.30
|
|
2025-08-29
|
1
|
0
|
1
|
41.85
|
|
2025-08-28
|
1
|
0
|
1
|
41.85
|
|
2025-08-26
|
1
|
0
|
1
|
42.10
|
|
2025-08-25
|
1
|
0
|
1
|
42.15
|
|
2025-08-22
|
1
|
0
|
1
|
42.25
|
|
2025-08-20
|
1
|
0
|
1
|
41.95
|
|
2025-08-18
|
1
|
0
|
1
|
42.25
|
|
2025-08-05
|
0
|
1
|
-1
|
42.50
|
|
2025-08-04
|
0
|
1
|
-1
|
42.30
|
|
2025-08-01
|
0
|
1
|
-1
|
42.05
|
|
2025-07-31
|
0
|
1
|
-1
|
42.05
|
|
2025-07-30
|
0
|
1
|
-1
|
42.15
|
|
2025-07-17
|
1
|
0
|
1
|
42.90
|
|
2025-07-10
|
6
|
0
|
6
|
43.20
|
|
2025-07-08
|
1
|
0
|
1
|
42.50
|
|
2025-06-27
|
1
|
0
|
1
|
42.00
|
|
2025-06-24
|
0
|
2
|
-2
|
41.65
|
|
2025-06-19
|
2
|
0
|
2
|
41.75
|
|
2025-06-18
|
0
|
2
|
-2
|
41.75
|
|
2025-06-17
|
3
|
0
|
3
|
42.00
|
|
2025-05-14
|
1
|
0
|
1
|
42.05
|
|
2025-05-13
|
2
|
0
|
2
|
41.90
|
|
2025-05-12
|
1
|
0
|
1
|
42.35
|
|
2025-04-29
|
1
|
0
|
1
|
42.00
|
|
2025-04-28
|
2
|
0
|
2
|
41.80
|
|
2025-04-23
|
1
|
0
|
1
|
41.45
|
|
2025-04-16
|
1
|
0
|
1
|
41.85
|
|
2025-04-02
|
0
|
2
|
-2
|
43.15
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
0
|
1
|
-1
|
46.50
|
|
2025-02-18
|
12
|
0
|
12
|
47.55
|
|
2024-11-26
|
0
|
1
|
-1
|
48.40
|
|
2024-11-25
|
0
|
1
|
-1
|
48.35
|
|
2024-11-20
|
0
|
1
|
-1
|
48.40
|
|
2024-11-15
|
0
|
3
|
-3
|
48.25
|
|
2024-11-13
|
0
|
1
|
-1
|
48.95
|
|
2024-11-12
|
0
|
1
|
-1
|
49.00
|
|
2024-11-06
|
0
|
1
|
-1
|
49.00
|
|
2024-10-08
|
0
|
2
|
-2
|
49.00
|
|
2024-09-30
|
0
|
7
|
-7
|
49.00
|
|
2024-09-25
|
0
|
2
|
-2
|
49.55
|
|
2024-09-24
|
0
|
2
|
-2
|
50.00
|
|
2024-09-18
|
1
|
0
|
1
|
50.30
|
|
2024-09-04
|
1
|
0
|
1
|
53.80
|
|
2024-08-29
|
1
|
0
|
1
|
53.20
|
|
2024-08-28
|
1
|
0
|
1
|
52.90
|
|
2024-08-27
|
1
|
0
|
1
|
52.20
|
|
2024-08-26
|
2
|
0
|
2
|
52.00
|
|
2024-08-22
|
0
|
6
|
-6
|
51.60
|
|
2024-07-22
|
1
|
0
|
1
|
53.10
|
|
2024-07-18
|
0
|
1
|
-1
|
53.60
|
|
2024-07-12
|
1
|
0
|
1
|
53.80
|
|
2024-06-27
|
1
|
0
|
1
|
54.20
|
|
2024-06-26
|
1
|
0
|
1
|
53.80
|
|
2024-06-25
|
1
|
0
|
1
|
53.80
|
|
2024-06-21
|
1
|
0
|
1
|
54.30
|
|
2024-06-20
|
1
|
0
|
1
|
54.00
|
|
2024-06-17
|
1
|
0
|
1
|
54.80
|
|
2024-06-14
|
1
|
0
|
1
|
54.70
|
|
2024-06-13
|
1
|
0
|
1
|
54.80
|
|
2024-06-12
|
1
|
0
|
1
|
55.00
|
|
2024-06-11
|
1
|
0
|
1
|
55.00
|
|
2024-06-07
|
2
|
0
|
2
|
54.90
|
|
2024-06-06
|
1
|
0
|
1
|
55.00
|
| 合計 | 346 | 369 | -23 | |
