| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
0
|
16
|
45.15
|
|
2026-06-04
|
5
|
0
|
5
|
44.85
|
|
2026-06-03
|
7
|
0
|
7
|
44.85
|
|
2026-06-02
|
8
|
0
|
8
|
44.85
|
|
2026-06-01
|
6
|
3
|
3
|
44.95
|
|
2026-05-29
|
3
|
0
|
3
|
44.95
|
|
2026-05-27
|
0
|
4
|
-4
|
45.15
|
|
2026-05-26
|
0
|
12
|
-12
|
45.50
|
|
2026-05-25
|
1
|
13
|
-12
|
45.50
|
|
2026-05-22
|
0
|
6
|
-6
|
46.50
|
|
2026-05-21
|
0
|
5
|
-5
|
46.50
|
|
2026-05-20
|
0
|
3
|
-3
|
46.65
|
|
2026-05-19
|
0
|
4
|
-4
|
46.60
|
|
2026-05-18
|
0
|
1
|
-1
|
46.65
|
|
2026-05-15
|
0
|
4
|
-4
|
46.60
|
|
2026-05-14
|
0
|
2
|
-2
|
46.65
|
|
2026-05-13
|
0
|
4
|
-4
|
46.50
|
|
2026-05-12
|
0
|
3
|
-3
|
46.70
|
|
2026-05-11
|
2
|
11
|
-9
|
47.30
|
|
2026-05-06
|
7
|
2
|
5
|
47.00
|
|
2026-05-05
|
0
|
5
|
-5
|
47.00
|
|
2026-04-30
|
5
|
0
|
5
|
47.35
|
|
2026-04-28
|
0
|
1
|
-1
|
47.60
|
|
2026-04-27
|
1
|
3
|
-2
|
47.85
|
|
2026-04-24
|
0
|
3
|
-3
|
48.00
|
|
2026-04-22
|
0
|
3
|
-3
|
48.40
|
|
2026-04-20
|
0
|
8
|
-8
|
47.65
|
|
2026-04-16
|
2
|
0
|
2
|
47.90
|
|
2026-04-15
|
0
|
1
|
-1
|
47.65
|
|
2026-04-14
|
0
|
4
|
-4
|
47.60
|
|
2026-04-13
|
0
|
1
|
-1
|
47.55
|
|
2026-04-10
|
0
|
1
|
-1
|
47.70
|
|
2026-04-09
|
0
|
2
|
-2
|
47.70
|
|
2026-04-07
|
0
|
2
|
-2
|
47.40
|
|
2026-04-02
|
0
|
5
|
-5
|
47.30
|
|
2026-04-01
|
0
|
9
|
-9
|
47.30
|
|
2026-03-31
|
0
|
5
|
-5
|
47.05
|
|
2026-03-30
|
0
|
5
|
-5
|
47.10
|
|
2026-03-27
|
3
|
6
|
-3
|
47.10
|
|
2026-03-26
|
0
|
9
|
-9
|
47.10
|
|
2026-03-25
|
0
|
7
|
-7
|
47.10
|
|
2026-03-24
|
0
|
14
|
-14
|
47.05
|
|
2026-03-23
|
0
|
8
|
-8
|
47.10
|
|
2026-03-20
|
7
|
9
|
-2
|
47.75
|
|
2026-03-18
|
0
|
7
|
-7
|
47.55
|
|
2026-03-17
|
0
|
6
|
-6
|
46.90
|
|
2026-03-16
|
0
|
8
|
-8
|
47.00
|
|
2026-03-12
|
0
|
9
|
-9
|
47.40
|
|
2026-03-11
|
0
|
20
|
-20
|
47.95
|
|
2026-03-10
|
0
|
7
|
-7
|
47.30
|
|
2026-03-09
|
0
|
6
|
-6
|
46.55
|
|
2026-03-06
|
0
|
3
|
-3
|
47.35
|
|
2026-03-05
|
5
|
0
|
5
|
47.05
|
|
2026-03-04
|
0
|
2
|
-2
|
46.75
|
|
2026-03-03
|
4
|
0
|
4
|
47.20
|
|
2026-03-02
|
5
|
1
|
4
|
47.20
|
|
2026-02-25
|
1
|
3
|
-2
|
47.50
|
|
2026-02-24
|
1
|
3
|
-2
|
47.45
|
|
2026-02-23
|
0
|
2
|
-2
|
47.45
|
|
2026-02-11
|
10
|
1
|
9
|
48.05
|
|
2026-02-09
|
1
|
0
|
1
|
48.75
|
|
2026-02-06
|
12
|
2
|
10
|
48.80
|
|
2026-02-05
|
5
|
0
|
5
|
49.10
|
|
2026-02-02
|
5
|
1
|
4
|
48.95
|
|
2026-01-30
|
5
|
0
|
5
|
49.15
|
|
2026-01-29
|
3
|
0
|
3
|
49.25
|
|
2026-01-28
|
5
|
0
|
5
|
49.30
|
|
2026-01-27
|
6
|
0
|
6
|
49.50
|
|
2026-01-26
|
10
|
0
|
10
|
49.50
|
|
2026-01-23
|
2
|
0
|
2
|
49.20
|
|
2026-01-22
|
4
|
0
|
4
|
49.40
|
|
2026-01-21
|
9
|
0
|
9
|
49.45
|
|
2026-01-12
|
0
|
1
|
-1
|
49.60
|
|
2025-12-18
|
0
|
1
|
-1
|
50.60
|
|
2025-12-11
|
0
|
1
|
-1
|
49.00
|
|
2025-11-06
|
0
|
1
|
-1
|
47.40
|
|
2025-11-05
|
0
|
1
|
-1
|
47.40
|
|
2025-10-28
|
3
|
0
|
3
|
47.60
|
|
2025-09-26
|
0
|
6
|
-6
|
49.95
|
|
2025-09-22
|
0
|
3
|
-3
|
49.85
|
|
2025-09-15
|
2
|
0
|
2
|
50.00
|
|
2025-09-11
|
2
|
0
|
2
|
50.00
|
|
2025-09-09
|
2
|
0
|
2
|
50.00
|
|
2025-09-05
|
2
|
0
|
2
|
50.20
|
|
2025-09-03
|
2
|
0
|
2
|
50.30
|
|
2025-08-29
|
1
|
0
|
1
|
50.00
|
|
2025-07-14
|
0
|
3
|
-3
|
50.00
|
|
2025-07-10
|
0
|
2
|
-2
|
49.90
|
|
2025-07-09
|
0
|
11
|
-11
|
50.00
|
|
2025-07-07
|
0
|
2
|
-2
|
50.50
|
|
2025-07-03
|
0
|
2
|
-2
|
50.50
|
|
2025-07-02
|
5
|
0
|
5
|
50.70
|
|
2025-07-01
|
6
|
3
|
3
|
51.00
|
|
2025-06-30
|
0
|
2
|
-2
|
50.90
|
|
2025-06-26
|
0
|
1
|
-1
|
50.90
|
|
2025-06-25
|
0
|
1
|
-1
|
51.30
|
|
2025-06-24
|
0
|
4
|
-4
|
50.90
|
|
2025-06-23
|
0
|
10
|
-10
|
50.40
|
|
2025-06-19
|
0
|
3
|
-3
|
51.00
|
|
2025-06-17
|
0
|
1
|
-1
|
50.80
|
|
2025-06-16
|
0
|
1
|
-1
|
51.00
|
|
2025-06-13
|
0
|
2
|
-2
|
51.00
|
|
2025-06-06
|
0
|
1
|
-1
|
51.30
|
|
2025-06-04
|
0
|
1
|
-1
|
51.20
|
|
2025-06-03
|
0
|
2
|
-2
|
51.40
|
|
2025-05-19
|
2
|
0
|
2
|
51.80
|
|
2025-05-16
|
3
|
0
|
3
|
52.00
|
|
2025-05-14
|
3
|
0
|
3
|
51.20
|
|
2025-05-12
|
4
|
0
|
4
|
51.10
|
|
2025-05-08
|
3
|
0
|
3
|
52.00
|
|
2025-05-07
|
1
|
0
|
1
|
51.50
|
|
2025-05-06
|
3
|
0
|
3
|
51.40
|
|
2025-04-14
|
0
|
4
|
-4
|
51.10
|
|
2025-04-11
|
0
|
5
|
-5
|
51.90
|
|
2025-03-24
|
0
|
1
|
-1
|
59.00
|
|
2025-03-11
|
0
|
3
|
-3
|
59.00
|
|
2025-03-07
|
0
|
3
|
-3
|
59.10
|
|
2025-03-06
|
0
|
2
|
-2
|
59.40
|
|
2025-02-10
|
3
|
0
|
3
|
58.40
|
|
2025-02-05
|
1
|
0
|
1
|
58.10
|
|
2025-02-04
|
1
|
0
|
1
|
58.00
|
|
2025-01-08
|
0
|
1
|
-1
|
57.60
|
|
2025-01-03
|
0
|
1
|
-1
|
57.80
|
|
2025-01-02
|
0
|
0
|
0
|
57.60
|
|
2024-12-30
|
0
|
1
|
-1
|
57.60
|
|
2024-12-18
|
0
|
1
|
-1
|
58.00
|
|
2024-12-11
|
2
|
0
|
2
|
57.60
|
|
2024-12-05
|
2
|
0
|
2
|
57.30
|
|
2024-11-21
|
0
|
2
|
-2
|
56.30
|
|
2024-11-20
|
0
|
3
|
-3
|
56.20
|
|
2024-11-19
|
0
|
15
|
-15
|
56.60
|
|
2024-11-18
|
0
|
1
|
-1
|
56.40
|
|
2024-11-15
|
0
|
1
|
-1
|
56.50
|
|
2024-11-12
|
0
|
1
|
-1
|
56.50
|
|
2024-11-11
|
3
|
0
|
3
|
57.00
|
|
2024-11-08
|
0
|
2
|
-2
|
56.40
|
|
2024-11-06
|
15
|
0
|
15
|
56.70
|
|
2024-11-04
|
0
|
1
|
-1
|
57.00
|
|
2024-11-01
|
4
|
1
|
3
|
56.90
|
|
2024-10-30
|
4
|
2
|
2
|
56.70
|
|
2024-10-28
|
4
|
9
|
-5
|
56.90
|
|
2024-10-24
|
2
|
11
|
-9
|
56.20
|
|
2024-10-23
|
3
|
7
|
-4
|
56.40
|
|
2024-10-22
|
0
|
5
|
-5
|
56.20
|
|
2024-10-21
|
0
|
4
|
-4
|
56.20
|
|
2024-10-14
|
0
|
2
|
-2
|
57.00
|
|
2024-10-11
|
0
|
7
|
-7
|
57.20
|
|
2024-10-09
|
0
|
1
|
-1
|
57.60
|
|
2024-10-08
|
0
|
19
|
-19
|
57.20
|
|
2024-10-07
|
0
|
4
|
-4
|
57.20
|
|
2024-10-04
|
12
|
10
|
2
|
57.40
|
|
2024-10-01
|
1
|
13
|
-12
|
57.80
|
|
2024-09-30
|
0
|
8
|
-8
|
57.60
|
|
2024-09-27
|
2
|
0
|
2
|
58.00
|
|
2024-09-26
|
4
|
1
|
3
|
58.00
|
|
2024-09-24
|
2
|
1
|
1
|
58.10
|
|
2024-09-23
|
12
|
0
|
12
|
58.40
|
|
2024-09-20
|
7
|
1
|
6
|
57.50
|
|
2024-09-19
|
17
|
1
|
16
|
58.00
|
|
2024-09-18
|
12
|
6
|
6
|
57.70
|
|
2024-09-12
|
0
|
7
|
-7
|
57.10
|
|
2024-09-11
|
0
|
14
|
-14
|
56.50
|
|
2024-09-10
|
2
|
1
|
1
|
57.40
|
|
2024-09-09
|
11
|
7
|
4
|
57.50
|
|
2024-09-06
|
10
|
0
|
10
|
57.90
|
|
2024-09-05
|
16
|
0
|
16
|
58.10
|
|
2024-09-04
|
10
|
0
|
10
|
58.50
|
|
2024-09-02
|
3
|
0
|
3
|
58.70
|
|
2024-08-30
|
0
|
8
|
-8
|
58.50
|
|
2024-08-28
|
2
|
0
|
2
|
58.60
|
|
2024-08-27
|
3
|
1
|
2
|
58.10
|
|
2024-08-26
|
8
|
2
|
6
|
57.80
|
|
2024-08-23
|
7
|
0
|
7
|
57.20
|
|
2024-08-22
|
0
|
6
|
-6
|
57.20
|
|
2024-08-21
|
0
|
2
|
-2
|
56.90
|
|
2024-08-19
|
0
|
11
|
-11
|
56.90
|
|
2024-08-15
|
4
|
1
|
3
|
56.30
|
|
2024-08-14
|
1
|
16
|
-15
|
55.80
|
|
2024-08-12
|
13
|
2
|
11
|
55.80
|
|
2024-08-08
|
0
|
3
|
-3
|
55.00
|
|
2024-08-07
|
5
|
0
|
5
|
55.10
|
|
2024-07-30
|
0
|
10
|
-10
|
57.30
|
|
2024-07-29
|
5
|
0
|
5
|
57.50
|
|
2024-07-23
|
8
|
1
|
7
|
61.50
|
|
2024-07-22
|
39
|
10
|
29
|
60.90
|
|
2024-07-19
|
0
|
17
|
-17
|
61.40
|
|
2024-07-18
|
0
|
5
|
-5
|
62.20
|
|
2024-07-17
|
0
|
16
|
-16
|
62.00
|
|
2024-07-12
|
10
|
0
|
10
|
62.50
|
|
2024-07-11
|
0
|
4
|
-4
|
62.90
|
|
2024-07-10
|
0
|
3
|
-3
|
63.20
|
|
2024-07-09
|
0
|
11
|
-11
|
63.20
|
|
2024-07-08
|
0
|
10
|
-10
|
63.50
|
|
2024-07-04
|
0
|
15
|
-15
|
63.90
|
|
2024-07-02
|
8
|
1
|
7
|
62.20
|
|
2024-07-01
|
0
|
8
|
-8
|
61.80
|
|
2024-06-28
|
0
|
14
|
-14
|
60.90
|
|
2024-06-27
|
0
|
17
|
-17
|
61.00
|
|
2024-06-26
|
1
|
26
|
-25
|
61.00
|
|
2024-06-25
|
0
|
24
|
-24
|
60.40
|
|
2024-06-24
|
0
|
30
|
-30
|
60.50
|
|
2024-06-21
|
0
|
14
|
-14
|
61.00
|
|
2024-06-20
|
0
|
11
|
-11
|
61.00
|
|
2024-06-17
|
0
|
5
|
-5
|
61.10
|
|
2024-06-14
|
2
|
0
|
2
|
60.80
|
|
2024-06-12
|
2
|
0
|
2
|
60.80
|
| 合計 | 493 | 829 | -336 | |
