| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
255
|
651
|
-396
|
69.60
|
|
2026-06-04
|
694
|
299
|
395
|
72.40
|
|
2026-06-03
|
1034
|
124
|
910
|
70.40
|
|
2026-06-02
|
373
|
210
|
163
|
67.40
|
|
2026-06-01
|
260
|
718
|
-458
|
67.20
|
|
2026-05-29
|
240
|
734
|
-494
|
66.60
|
|
2026-05-28
|
338
|
729
|
-391
|
67.30
|
|
2026-05-26
|
499
|
222
|
277
|
68.70
|
|
2026-05-25
|
1225
|
42
|
1183
|
62.50
|
|
2026-05-22
|
206
|
88
|
118
|
60.90
|
|
2026-05-21
|
755
|
196
|
559
|
61.00
|
|
2026-05-20
|
185
|
418
|
-233
|
59.90
|
|
2026-05-19
|
752
|
18
|
734
|
57.00
|
|
2026-05-18
|
365
|
1013
|
-648
|
57.50
|
|
2026-05-15
|
855
|
119
|
736
|
61.10
|
|
2026-05-14
|
447
|
291
|
156
|
57.60
|
|
2026-05-13
|
542
|
43
|
499
|
56.70
|
|
2026-05-12
|
137
|
72
|
65
|
51.60
|
|
2026-05-08
|
692
|
48
|
644
|
49.10
|
|
2026-05-07
|
315
|
19
|
296
|
46.75
|
|
2026-05-06
|
47
|
27
|
20
|
46.70
|
|
2026-05-05
|
413
|
85
|
328
|
47.55
|
|
2026-05-04
|
187
|
26
|
161
|
45.90
|
|
2026-04-30
|
21
|
95
|
-74
|
44.40
|
|
2026-04-29
|
68
|
13
|
55
|
45.15
|
|
2026-04-28
|
24
|
51
|
-27
|
45.75
|
|
2026-04-27
|
60
|
13
|
47
|
45.95
|
|
2026-04-23
|
121
|
30
|
91
|
45.40
|
|
2026-04-22
|
38
|
25
|
13
|
45.70
|
|
2026-04-21
|
91
|
14
|
77
|
46.00
|
|
2026-04-20
|
201
|
5
|
196
|
46.20
|
|
2026-04-17
|
104
|
47
|
57
|
45.20
|
|
2026-04-16
|
14
|
27
|
-13
|
44.60
|
|
2026-04-15
|
4
|
104
|
-100
|
44.35
|
|
2026-04-14
|
33
|
128
|
-95
|
43.80
|
|
2026-04-13
|
27
|
128
|
-101
|
43.80
|
|
2026-04-10
|
45
|
290
|
-245
|
44.05
|
|
2026-04-08
|
53
|
114
|
-61
|
43.50
|
|
2026-04-07
|
6
|
113
|
-107
|
43.05
|
|
2026-04-02
|
16
|
181
|
-165
|
43.45
|
|
2026-04-01
|
21
|
92
|
-71
|
43.65
|
|
2026-03-31
|
42
|
164
|
-122
|
43.20
|
|
2026-03-30
|
19
|
456
|
-437
|
44.10
|
|
2026-03-27
|
40
|
181
|
-141
|
46.00
|
|
2026-03-26
|
246
|
298
|
-52
|
46.60
|
|
2026-03-25
|
88
|
198
|
-110
|
46.15
|
|
2026-03-19
|
80
|
41
|
39
|
47.15
|
|
2026-03-18
|
94
|
31
|
63
|
46.95
|
|
2026-03-17
|
100
|
181
|
-81
|
46.25
|
|
2026-03-16
|
203
|
27
|
176
|
47.30
|
|
2026-03-13
|
128
|
35
|
93
|
46.10
|
|
2026-03-12
|
49
|
5
|
44
|
45.90
|
|
2026-03-11
|
20
|
87
|
-67
|
45.70
|
|
2026-03-10
|
108
|
27
|
81
|
45.70
|
|
2026-03-06
|
24
|
45
|
-21
|
45.70
|
|
2026-03-04
|
187
|
31
|
156
|
45.75
|
|
2026-03-03
|
207
|
13
|
194
|
46.80
|
|
2026-03-02
|
173
|
3
|
170
|
46.95
|
|
2026-02-26
|
264
|
9
|
255
|
46.95
|
|
2026-02-25
|
280
|
3
|
277
|
47.00
|
|
2026-02-24
|
192
|
23
|
169
|
46.60
|
|
2026-02-23
|
489
|
21
|
468
|
46.70
|
|
2026-02-11
|
111
|
41
|
70
|
45.50
|
|
2026-02-09
|
0
|
93
|
-93
|
43.30
|
|
2026-02-06
|
1
|
52
|
-51
|
43.20
|
|
2026-02-05
|
1
|
32
|
-31
|
43.65
|
|
2026-02-04
|
18
|
61
|
-43
|
43.80
|
|
2026-02-03
|
8
|
52
|
-44
|
43.00
|
|
2026-02-02
|
13
|
51
|
-38
|
42.85
|
|
2026-01-30
|
9
|
43
|
-34
|
43.15
|
|
2026-01-28
|
20
|
0
|
20
|
43.45
|
|
2026-01-27
|
13
|
41
|
-28
|
44.00
|
|
2026-01-26
|
109
|
5
|
104
|
44.75
|
|
2026-01-23
|
45
|
23
|
22
|
44.10
|
|
2026-01-22
|
97
|
5
|
92
|
44.10
|
|
2026-01-21
|
59
|
5
|
54
|
43.20
|
|
2026-01-19
|
62
|
14
|
48
|
43.20
|
|
2026-01-14
|
0
|
32
|
-32
|
42.30
|
|
2026-01-13
|
41
|
18
|
23
|
41.75
|
|
2026-01-12
|
0
|
12
|
-12
|
41.05
|
|
2026-01-09
|
2
|
21
|
-19
|
40.90
|
|
2026-01-08
|
38
|
1
|
37
|
40.90
|
|
2026-01-05
|
17
|
68
|
-51
|
41.05
|
|
2026-01-02
|
5
|
71
|
-66
|
40.90
|
|
2025-12-31
|
1
|
88
|
-87
|
40.85
|
|
2025-12-30
|
2
|
75
|
-73
|
41.10
|
|
2025-12-29
|
22
|
31
|
-9
|
41.15
|
|
2025-12-26
|
17
|
76
|
-59
|
41.00
|
|
2025-12-24
|
16
|
62
|
-46
|
41.15
|
|
2025-12-23
|
0
|
118
|
-118
|
41.30
|
|
2025-12-18
|
1
|
83
|
-82
|
40.20
|
|
2025-12-17
|
0
|
232
|
-232
|
40.20
|
|
2025-12-16
|
27
|
240
|
-213
|
40.45
|
|
2025-12-15
|
11
|
256
|
-245
|
40.70
|
|
2025-12-12
|
0
|
152
|
-152
|
40.90
|
|
2025-12-11
|
12
|
119
|
-107
|
41.10
|
|
2025-12-09
|
4
|
36
|
-32
|
41.20
|
|
2025-12-08
|
11
|
20
|
-9
|
41.55
|
|
2025-12-05
|
1
|
192
|
-191
|
41.30
|
|
2025-12-04
|
5
|
68
|
-63
|
41.60
|
|
2025-12-03
|
4
|
87
|
-83
|
41.10
|
|
2025-12-02
|
24
|
89
|
-65
|
41.00
|
|
2025-12-01
|
0
|
65
|
-65
|
41.05
|
|
2025-11-28
|
16
|
22
|
-6
|
41.50
|
|
2025-11-27
|
2
|
34
|
-32
|
41.70
|
|
2025-11-26
|
47
|
83
|
-36
|
41.50
|
|
2025-11-25
|
5
|
106
|
-101
|
41.00
|
|
2025-11-24
|
0
|
118
|
-118
|
41.20
|
|
2025-11-21
|
22
|
124
|
-102
|
41.10
|
|
2025-11-20
|
29
|
237
|
-208
|
41.35
|
|
2025-11-19
|
7
|
231
|
-224
|
41.10
|
|
2025-11-18
|
204
|
293
|
-89
|
40.20
|
|
2025-11-17
|
28
|
315
|
-287
|
41.70
|
|
2025-11-14
|
93
|
166
|
-73
|
42.90
|
|
2025-11-13
|
6
|
956
|
-950
|
44.85
|
|
2025-11-12
|
195
|
9
|
186
|
48.70
|
|
2025-11-10
|
218
|
5
|
213
|
49.35
|
|
2025-11-07
|
41
|
8
|
33
|
49.55
|
|
2025-11-06
|
262
|
16
|
246
|
49.65
|
|
2025-11-05
|
8
|
309
|
-301
|
49.30
|
|
2025-11-04
|
97
|
143
|
-46
|
49.10
|
|
2025-11-03
|
8
|
137
|
-129
|
48.60
|
|
2025-10-31
|
27
|
116
|
-89
|
48.25
|
|
2025-10-30
|
34
|
258
|
-224
|
47.90
|
|
2025-10-29
|
29
|
54
|
-25
|
48.15
|
|
2025-10-27
|
61
|
198
|
-137
|
48.85
|
|
2025-10-23
|
441
|
15
|
426
|
50.20
|
|
2025-10-22
|
251
|
23
|
228
|
50.20
|
|
2025-10-21
|
401
|
30
|
371
|
50.20
|
|
2025-10-20
|
559
|
22
|
537
|
50.10
|
|
2025-10-17
|
539
|
6
|
533
|
49.35
|
|
2025-10-16
|
61
|
44
|
17
|
49.00
|
|
2025-10-15
|
124
|
62
|
62
|
48.75
|
|
2025-10-14
|
384
|
10
|
374
|
48.75
|
|
2025-10-13
|
135
|
14
|
121
|
48.50
|
|
2025-10-09
|
165
|
8
|
157
|
48.35
|
|
2025-10-08
|
142
|
0
|
142
|
48.40
|
|
2025-10-07
|
62
|
20
|
42
|
47.85
|
|
2025-10-02
|
98
|
12
|
86
|
48.30
|
|
2025-10-01
|
31
|
4
|
27
|
47.80
|
|
2025-09-30
|
44
|
21
|
23
|
47.65
|
|
2025-09-26
|
30
|
21
|
9
|
46.90
|
|
2025-09-25
|
45
|
55
|
-10
|
47.00
|
|
2025-09-24
|
77
|
0
|
77
|
46.65
|
|
2025-09-23
|
56
|
11
|
45
|
46.70
|
|
2025-09-22
|
10
|
5
|
5
|
46.05
|
|
2025-09-19
|
152
|
20
|
132
|
45.90
|
|
2025-09-18
|
176
|
15
|
161
|
46.35
|
|
2025-09-16
|
0
|
35
|
-35
|
46.15
|
|
2025-09-15
|
16
|
8
|
8
|
46.60
|
|
2025-09-12
|
15
|
71
|
-56
|
47.30
|
|
2025-09-11
|
45
|
2
|
43
|
47.60
|
|
2025-09-10
|
43
|
1
|
42
|
47.85
|
|
2025-09-09
|
39
|
2
|
37
|
48.45
|
|
2025-09-08
|
183
|
4
|
179
|
48.55
|
|
2025-09-05
|
27
|
0
|
27
|
47.60
|
|
2025-09-04
|
89
|
26
|
63
|
47.30
|
|
2025-09-03
|
100
|
6
|
94
|
47.45
|
|
2025-09-02
|
49
|
2
|
47
|
46.85
|
|
2025-09-01
|
30
|
2
|
28
|
46.70
|
|
2025-08-29
|
3
|
24
|
-21
|
46.80
|
|
2025-08-28
|
95
|
1
|
94
|
46.85
|
|
2025-08-27
|
2
|
16
|
-14
|
46.65
|
|
2025-08-26
|
107
|
3
|
104
|
47.30
|
|
2025-08-25
|
36
|
11
|
25
|
47.10
|
|
2025-08-22
|
253
|
10
|
243
|
46.80
|
|
2025-08-21
|
228
|
9
|
219
|
47.15
|
|
2025-08-20
|
57
|
6
|
51
|
46.75
|
|
2025-08-19
|
280
|
0
|
280
|
47.65
|
|
2025-08-18
|
313
|
1
|
312
|
46.75
|
|
2025-08-15
|
190
|
9
|
181
|
47.00
|
|
2025-08-14
|
50
|
9
|
41
|
46.15
|
|
2025-08-13
|
74
|
17
|
57
|
46.15
|
|
2025-08-12
|
66
|
1
|
65
|
46.45
|
|
2025-08-11
|
324
|
19
|
305
|
46.40
|
|
2025-08-08
|
0
|
43
|
-43
|
45.30
|
|
2025-08-05
|
26
|
3
|
23
|
44.80
|
|
2025-08-04
|
40
|
2
|
38
|
44.45
|
|
2025-08-01
|
2
|
7
|
-5
|
43.75
|
|
2025-07-31
|
0
|
7
|
-7
|
43.40
|
|
2025-07-29
|
22
|
3
|
19
|
43.65
|
|
2025-07-25
|
53
|
0
|
53
|
44.20
|
|
2025-07-24
|
31
|
3
|
28
|
44.60
|
|
2025-07-23
|
75
|
0
|
75
|
45.05
|
|
2025-07-22
|
63
|
12
|
51
|
44.70
|
|
2025-07-21
|
69
|
0
|
69
|
45.25
|
|
2025-07-18
|
79
|
8
|
71
|
44.80
|
|
2025-07-17
|
24
|
0
|
24
|
44.55
|
|
2025-07-14
|
52
|
16
|
36
|
42.70
|
|
2025-07-11
|
5
|
57
|
-52
|
42.55
|
|
2025-07-10
|
1
|
76
|
-75
|
41.90
|
|
2025-07-08
|
0
|
14
|
-14
|
42.65
|
|
2025-07-04
|
40
|
113
|
-73
|
42.35
|
|
2025-07-03
|
12
|
18
|
-6
|
42.60
|
|
2025-07-02
|
1
|
16
|
-15
|
42.30
|
|
2025-07-01
|
10
|
103
|
-93
|
42.50
|
|
2025-06-25
|
86
|
5
|
81
|
45.60
|
|
2025-06-23
|
37
|
5
|
32
|
45.65
|
|
2025-06-20
|
49
|
0
|
49
|
45.50
|
|
2025-06-19
|
43
|
0
|
43
|
45.45
|
|
2025-06-17
|
30
|
0
|
30
|
46.30
|
|
2025-06-16
|
38
|
0
|
38
|
46.25
|
|
2025-06-13
|
10
|
35
|
-25
|
45.05
|
|
2025-06-12
|
26
|
5
|
21
|
45.45
|
|
2025-06-11
|
39
|
3
|
36
|
45.25
|
|
2025-06-09
|
8
|
0
|
8
|
44.30
|
|
2025-06-05
|
35
|
0
|
35
|
44.15
|
|
2025-06-04
|
67
|
0
|
67
|
44.35
|
|
2025-06-03
|
18
|
0
|
18
|
44.05
|
|
2025-06-02
|
19
|
0
|
19
|
44.60
|
|
2025-05-29
|
17
|
74
|
-57
|
45.30
|
|
2025-05-28
|
47
|
0
|
47
|
45.30
|
|
2025-05-27
|
103
|
0
|
103
|
45.60
|
|
2025-05-26
|
44
|
1
|
43
|
45.90
|
|
2025-05-23
|
20
|
1
|
19
|
45.95
|
|
2025-05-22
|
43
|
0
|
43
|
46.00
|
|
2025-05-21
|
91
|
0
|
91
|
46.10
|
|
2025-05-16
|
79
|
0
|
79
|
45.00
|
|
2025-05-15
|
24
|
10
|
14
|
44.55
|
|
2025-05-14
|
99
|
2
|
97
|
44.65
|
|
2025-05-13
|
78
|
0
|
78
|
44.40
|
|
2025-05-12
|
44
|
7
|
37
|
44.55
|
|
2025-05-09
|
34
|
5
|
29
|
44.70
|
|
2025-05-08
|
39
|
7
|
32
|
43.85
|
|
2025-05-07
|
21
|
5
|
16
|
43.10
|
|
2025-05-06
|
29
|
0
|
29
|
43.00
|
|
2025-04-28
|
1
|
18
|
-17
|
40.35
|
|
2025-04-25
|
0
|
8
|
-8
|
40.35
|
|
2025-04-24
|
0
|
15
|
-15
|
40.15
|
|
2025-04-23
|
7
|
13
|
-6
|
39.75
|
|
2025-04-18
|
0
|
5
|
-5
|
40.15
|
|
2025-04-17
|
2
|
5
|
-3
|
40.20
|
|
2025-04-10
|
83
|
7
|
76
|
41.35
|
|
2025-04-08
|
45
|
16
|
29
|
38.80
|
|
2025-04-07
|
69
|
0
|
69
|
37.55
|
|
2025-04-01
|
13
|
25
|
-12
|
41.30
|
|
2025-03-27
|
4
|
32
|
-28
|
42.60
|
|
2025-03-25
|
6
|
17
|
-11
|
42.80
|
|
2025-03-24
|
29
|
0
|
29
|
43.25
|
|
2025-03-18
|
0
|
14
|
-14
|
42.35
|
|
2025-03-17
|
1
|
18
|
-17
|
42.10
|
|
2025-03-14
|
58
|
10
|
48
|
42.05
|
|
2025-03-13
|
0
|
25
|
-25
|
40.95
|
|
2025-03-12
|
1
|
63
|
-62
|
41.10
|
|
2025-03-10
|
1
|
26
|
-25
|
41.55
|
|
2025-03-07
|
5
|
0
|
5
|
41.55
|
|
2025-03-06
|
0
|
4
|
-4
|
41.85
|
|
2025-03-03
|
15
|
3
|
12
|
41.85
|
|
2025-02-27
|
144
|
307
|
-163
|
41.75
|
|
2025-02-26
|
0
|
15
|
-15
|
41.45
|
|
2025-02-25
|
0
|
17
|
-17
|
41.50
|
|
2025-02-21
|
0
|
27
|
-27
|
41.95
|
|
2025-02-19
|
0
|
23
|
-23
|
41.25
|
|
2025-02-18
|
4
|
34
|
-30
|
41.20
|
|
2025-02-17
|
1
|
41
|
-40
|
41.25
|
|
2025-02-14
|
1
|
24
|
-23
|
41.05
|
|
2025-02-11
|
1
|
82
|
-81
|
40.95
|
|
2025-02-10
|
4
|
14
|
-10
|
41.00
|
|
2025-02-06
|
30
|
1
|
29
|
42.05
|
|
2025-02-04
|
23
|
41
|
-18
|
41.25
|
|
2025-02-03
|
19
|
1
|
18
|
41.55
|
|
2025-01-22
|
24
|
0
|
24
|
41.20
|
|
2025-01-21
|
29
|
0
|
29
|
41.10
|
|
2025-01-20
|
28
|
1
|
27
|
41.00
|
|
2025-01-15
|
20
|
11
|
9
|
40.45
|
|
2025-01-14
|
14
|
33
|
-19
|
40.45
|
|
2025-01-13
|
42
|
23
|
19
|
40.45
|
|
2025-01-06
|
24
|
1
|
23
|
41.40
|
|
2025-01-03
|
7
|
1
|
6
|
41.30
|
|
2024-12-31
|
175
|
7
|
168
|
41.70
|
|
2024-12-25
|
0
|
5
|
-5
|
41.50
|
|
2024-12-23
|
10
|
7
|
3
|
41.20
|
|
2024-12-20
|
3
|
20
|
-17
|
40.90
|
|
2024-12-18
|
7
|
14
|
-7
|
41.45
|
|
2024-12-17
|
19
|
42
|
-23
|
41.25
|
|
2024-12-16
|
7
|
22
|
-15
|
41.40
|
|
2024-12-12
|
3
|
22
|
-19
|
42.25
|
|
2024-12-11
|
3
|
19
|
-16
|
42.35
|
|
2024-12-05
|
1
|
23
|
-22
|
42.30
|
|
2024-12-03
|
9
|
1
|
8
|
42.65
|
|
2024-12-02
|
2
|
9
|
-7
|
42.45
|
|
2024-11-28
|
0
|
9
|
-9
|
42.60
|
|
2024-11-27
|
8
|
3
|
5
|
43.05
|
|
2024-11-26
|
5
|
1
|
4
|
43.25
|
|
2024-11-25
|
14
|
2
|
12
|
43.80
|
|
2024-11-22
|
25
|
21
|
4
|
42.85
|
|
2024-11-21
|
6
|
16
|
-10
|
42.45
|
|
2024-11-20
|
28
|
2
|
26
|
42.60
|
|
2024-11-19
|
49
|
0
|
49
|
42.50
|
|
2024-11-18
|
16
|
6
|
10
|
42.35
|
|
2024-11-15
|
32
|
12
|
20
|
42.40
|
|
2024-11-13
|
15
|
3
|
12
|
43.05
|
|
2024-11-12
|
24
|
3
|
21
|
43.10
|
|
2024-11-08
|
12
|
1
|
11
|
43.20
|
|
2024-11-07
|
8
|
14
|
-6
|
43.25
|
|
2024-11-06
|
25
|
6
|
19
|
43.10
|
|
2024-11-05
|
35
|
25
|
10
|
43.25
|
|
2024-11-01
|
6
|
21
|
-15
|
43.55
|
|
2024-10-30
|
3
|
115
|
-112
|
42.80
|
|
2024-10-29
|
1
|
68
|
-67
|
42.90
|
|
2024-10-28
|
1
|
36
|
-35
|
43.30
|
|
2024-10-25
|
3
|
47
|
-44
|
43.55
|
|
2024-10-24
|
13
|
66
|
-53
|
43.55
|
|
2024-10-23
|
66
|
14
|
52
|
44.00
|
|
2024-10-22
|
30
|
8
|
22
|
44.15
|
|
2024-10-21
|
57
|
14
|
43
|
44.20
|
|
2024-10-18
|
8
|
19
|
-11
|
44.50
|
|
2024-10-17
|
51
|
2
|
49
|
44.90
|
|
2024-10-16
|
0
|
637
|
-637
|
45.85
|
|
2024-10-14
|
8
|
59
|
-51
|
44.25
|
|
2024-10-11
|
4
|
177
|
-173
|
44.30
|
|
2024-10-09
|
101
|
11
|
90
|
44.95
|
|
2024-10-08
|
36
|
217
|
-181
|
45.60
|
|
2024-10-07
|
545
|
0
|
545
|
46.50
|
|
2024-10-04
|
60
|
73
|
-13
|
45.30
|
|
2024-10-01
|
13
|
69
|
-56
|
45.10
|
|
2024-09-30
|
101
|
146
|
-45
|
45.30
|
|
2024-09-27
|
45
|
29
|
16
|
44.95
|
|
2024-09-26
|
26
|
7
|
19
|
44.80
|
|
2024-09-25
|
115
|
0
|
115
|
44.95
|
|
2024-09-24
|
22
|
18
|
4
|
44.75
|
|
2024-09-23
|
31
|
0
|
31
|
44.80
|
|
2024-09-20
|
73
|
2
|
71
|
44.95
|
|
2024-09-19
|
155
|
2
|
153
|
44.80
|
|
2024-09-18
|
182
|
0
|
182
|
45.00
|
|
2024-09-13
|
276
|
6
|
270
|
44.95
|
|
2024-09-12
|
179
|
0
|
179
|
44.25
|
|
2024-09-11
|
17
|
13
|
4
|
43.60
|
|
2024-09-10
|
26
|
0
|
26
|
43.75
|
|
2024-09-09
|
10
|
24
|
-14
|
43.75
|
|
2024-09-05
|
10
|
0
|
10
|
43.20
|
|
2024-09-03
|
67
|
0
|
67
|
45.00
|
|
2024-09-02
|
20
|
0
|
20
|
44.80
|
|
2024-08-30
|
151
|
2
|
149
|
44.55
|
|
2024-08-29
|
26
|
3
|
23
|
44.85
|
|
2024-08-28
|
18
|
1
|
17
|
45.00
|
|
2024-08-27
|
54
|
0
|
54
|
45.25
|
|
2024-08-26
|
16
|
1
|
15
|
45.10
|
|
2024-08-23
|
44
|
1
|
43
|
44.85
|
|
2024-08-22
|
26
|
0
|
26
|
45.10
|
|
2024-08-21
|
16
|
0
|
16
|
45.45
|
|
2024-08-19
|
46
|
0
|
46
|
44.50
|
|
2024-08-15
|
14
|
4
|
10
|
44.05
|
|
2024-08-14
|
17
|
0
|
17
|
43.95
|
|
2024-08-12
|
39
|
5
|
34
|
43.80
|
|
2024-08-09
|
23
|
1
|
22
|
43.75
|
|
2024-08-08
|
6
|
14
|
-8
|
43.15
|
|
2024-08-07
|
62
|
52
|
10
|
43.80
|
|
2024-08-06
|
5
|
63
|
-58
|
41.85
|
|
2024-08-05
|
1
|
101
|
-100
|
41.50
|
|
2024-08-01
|
80
|
15
|
65
|
46.75
|
|
2024-07-31
|
57
|
0
|
57
|
46.40
|
|
2024-07-30
|
14
|
63
|
-49
|
47.10
|
|
2024-07-29
|
4
|
294
|
-290
|
46.75
|
|
2024-07-26
|
65
|
198
|
-133
|
47.95
|
|
2024-07-23
|
30
|
13
|
17
|
46.25
|
|
2024-07-22
|
209
|
24
|
185
|
45.85
|
|
2024-07-19
|
61
|
22
|
39
|
45.25
|
|
2024-07-18
|
503
|
8
|
495
|
45.90
|
|
2024-07-17
|
41
|
5
|
36
|
45.65
|
|
2024-07-16
|
33
|
2
|
31
|
46.20
|
|
2024-07-15
|
20
|
0
|
20
|
46.00
|
|
2024-07-12
|
300
|
0
|
300
|
46.30
|
|
2024-07-10
|
325
|
4
|
321
|
46.05
|
|
2024-07-09
|
93
|
35
|
58
|
45.65
|
|
2024-07-08
|
92
|
9
|
83
|
45.85
|
|
2024-07-05
|
272
|
3
|
269
|
46.05
|
|
2024-07-04
|
215
|
1
|
214
|
46.20
|
|
2024-07-03
|
49
|
29
|
20
|
|
|
2024-07-02
|
0
|
287
|
-287
|
45.65
|
|
2024-07-01
|
22
|
404
|
-382
|
46.05
|
|
2024-06-28
|
167
|
3
|
164
|
47.90
|
|
2024-06-27
|
134
|
20
|
114
|
47.70
|
|
2024-06-26
|
78
|
29
|
49
|
47.75
|
|
2024-06-25
|
112
|
30
|
82
|
47.90
|
|
2024-06-24
|
86
|
23
|
63
|
47.60
|
|
2024-06-21
|
80
|
14
|
66
|
47.55
|
|
2024-06-20
|
88
|
3
|
85
|
47.90
|
|
2024-06-19
|
20
|
45
|
-25
|
47.20
|
|
2024-06-17
|
112
|
45
|
67
|
47.75
|
|
2024-06-14
|
189
|
3
|
186
|
47.80
|
|
2024-06-13
|
17
|
45
|
-28
|
46.60
|
|
2024-06-12
|
37
|
122
|
-85
|
46.65
|
|
2024-06-11
|
13
|
256
|
-243
|
47.10
|
|
2024-06-07
|
1457
|
0
|
1457
|
48.60
|
|
2024-06-06
|
35
|
5
|
30
|
46.65
|
| 合計 | 35012 | 23231 | 11781 | |
