| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
6
|
52
|
20.00
|
|
2026-06-04
|
79
|
2
|
77
|
20.00
|
|
2026-06-03
|
35
|
10
|
25
|
20.10
|
|
2026-06-02
|
157
|
17
|
140
|
19.55
|
|
2026-06-01
|
119
|
28
|
91
|
18.90
|
|
2026-05-29
|
61
|
0
|
61
|
18.70
|
|
2026-05-28
|
62
|
20
|
42
|
18.15
|
|
2026-05-26
|
13
|
2
|
11
|
18.40
|
|
2026-05-25
|
31
|
2
|
29
|
18.90
|
|
2026-05-22
|
21
|
0
|
21
|
19.15
|
|
2026-05-21
|
35
|
0
|
35
|
19.50
|
|
2026-05-20
|
24
|
3
|
21
|
19.55
|
|
2026-05-19
|
30
|
2
|
28
|
19.75
|
|
2026-05-18
|
28
|
4
|
24
|
19.05
|
|
2026-05-08
|
12
|
0
|
12
|
20.30
|
|
2026-05-06
|
3
|
45
|
-42
|
21.15
|
|
2026-05-05
|
15
|
57
|
-42
|
22.80
|
|
2026-04-28
|
6
|
0
|
6
|
23.05
|
|
2026-04-24
|
7
|
2
|
5
|
23.10
|
|
2026-04-23
|
14
|
2
|
12
|
23.05
|
|
2026-04-21
|
7
|
1
|
6
|
23.20
|
|
2026-04-20
|
7
|
3
|
4
|
23.25
|
|
2026-04-16
|
6
|
2
|
4
|
23.60
|
|
2026-04-15
|
10
|
5
|
5
|
23.10
|
|
2026-04-09
|
0
|
25
|
-25
|
23.45
|
|
2026-04-07
|
64
|
7
|
57
|
25.20
|
|
2026-04-02
|
79
|
1
|
78
|
23.70
|
|
2026-04-01
|
76
|
1
|
75
|
23.55
|
|
2026-03-30
|
7
|
2
|
5
|
23.10
|
|
2026-03-27
|
18
|
0
|
18
|
23.35
|
|
2026-03-26
|
21
|
0
|
21
|
23.35
|
|
2026-03-25
|
7
|
0
|
7
|
23.30
|
|
2026-03-24
|
0
|
28
|
-28
|
23.25
|
|
2026-03-23
|
0
|
56
|
-56
|
23.50
|
|
2026-03-20
|
1
|
6
|
-5
|
23.65
|
|
2026-03-19
|
2
|
31
|
-29
|
23.65
|
|
2026-03-18
|
0
|
48
|
-48
|
23.65
|
|
2026-03-17
|
5
|
14
|
-9
|
23.80
|
|
2026-03-13
|
15
|
4
|
11
|
24.05
|
|
2026-03-12
|
41
|
1
|
40
|
24.50
|
|
2026-03-10
|
48
|
20
|
28
|
23.85
|
|
2026-03-09
|
7
|
46
|
-39
|
25.05
|
|
2026-03-06
|
11
|
29
|
-18
|
25.10
|
|
2026-03-05
|
5
|
10
|
-5
|
24.50
|
|
2026-03-04
|
0
|
27
|
-27
|
24.35
|
|
2026-03-03
|
1
|
56
|
-55
|
25.30
|
|
2026-03-02
|
3
|
47
|
-44
|
25.35
|
|
2026-02-26
|
4
|
38
|
-34
|
24.10
|
|
2026-02-24
|
0
|
137
|
-137
|
23.80
|
|
2026-02-23
|
17
|
49
|
-32
|
24.00
|
|
2026-02-11
|
37
|
2
|
35
|
24.00
|
|
2026-02-09
|
0
|
37
|
-37
|
23.75
|
|
2026-02-06
|
1
|
44
|
-43
|
24.10
|
|
2026-02-05
|
24
|
63
|
-39
|
24.75
|
|
2026-02-04
|
0
|
10
|
-10
|
24.10
|
|
2026-02-03
|
0
|
31
|
-31
|
23.95
|
|
2026-02-02
|
1
|
11
|
-10
|
23.90
|
|
2026-01-30
|
0
|
16
|
-16
|
24.30
|
|
2026-01-29
|
24
|
3
|
21
|
25.30
|
|
2026-01-28
|
1
|
12
|
-11
|
25.65
|
|
2026-01-27
|
0
|
6
|
-6
|
26.65
|
|
2026-01-22
|
23
|
56
|
-33
|
27.50
|
|
2026-01-21
|
3
|
53
|
-50
|
28.00
|
|
2026-01-19
|
2
|
22
|
-20
|
25.35
|
|
2026-01-16
|
17
|
5
|
12
|
24.60
|
|
2026-01-15
|
30
|
7
|
23
|
24.15
|
|
2026-01-13
|
29
|
2
|
27
|
24.35
|
|
2026-01-12
|
6
|
1
|
5
|
24.55
|
|
2026-01-09
|
17
|
0
|
17
|
24.20
|
|
2026-01-07
|
8
|
2
|
6
|
23.85
|
|
2026-01-05
|
1
|
72
|
-71
|
23.80
|
|
2026-01-02
|
11
|
1
|
10
|
24.40
|
|
2025-12-30
|
25
|
0
|
25
|
24.00
|
|
2025-12-29
|
37
|
2
|
35
|
24.00
|
|
2025-12-26
|
10
|
0
|
10
|
23.25
|
|
2025-12-24
|
0
|
3
|
-3
|
23.40
|
|
2025-12-22
|
19
|
2
|
17
|
23.55
|
|
2025-12-18
|
14
|
8
|
6
|
23.85
|
|
2025-12-17
|
16
|
3
|
13
|
24.05
|
|
2025-12-12
|
6
|
39
|
-33
|
24.30
|
|
2025-12-11
|
24
|
0
|
24
|
24.10
|
|
2025-12-10
|
7
|
25
|
-18
|
24.40
|
|
2025-12-09
|
21
|
1
|
20
|
24.50
|
|
2025-12-08
|
9
|
64
|
-55
|
25.40
|
|
2025-12-04
|
19
|
4
|
15
|
26.95
|
|
2025-12-03
|
40
|
88
|
-48
|
27.70
|
|
2025-12-02
|
196
|
10
|
186
|
28.25
|
|
2025-12-01
|
10
|
82
|
-72
|
25.95
|
|
2025-11-27
|
36
|
3
|
33
|
25.20
|
|
2025-11-26
|
8
|
53
|
-45
|
24.15
|
|
2025-11-25
|
1
|
25
|
-24
|
23.70
|
|
2025-11-24
|
739
|
1355
|
-616
|
23.50
|
|
2025-11-21
|
88
|
14
|
74
|
23.30
|
|
2025-11-20
|
61
|
28
|
33
|
24.25
|
|
2025-11-19
|
23
|
42
|
-19
|
24.60
|
|
2025-11-17
|
88
|
14
|
74
|
25.10
|
|
2025-11-14
|
55
|
27
|
28
|
25.30
|
|
2025-11-13
|
50
|
7
|
43
|
25.00
|
|
2025-11-11
|
98
|
45
|
53
|
25.80
|
|
2025-11-10
|
5
|
15
|
-10
|
25.60
|
|
2025-11-07
|
8
|
58
|
-50
|
27.25
|
|
2025-11-06
|
25
|
2
|
23
|
27.05
|
|
2025-11-05
|
11
|
23
|
-12
|
26.70
|
|
2025-11-04
|
5
|
59
|
-54
|
26.55
|
|
2025-10-31
|
20
|
215
|
-195
|
26.50
|
|
2025-10-30
|
11
|
35
|
-24
|
26.80
|
|
2025-10-28
|
21
|
6
|
15
|
26.85
|
|
2025-10-23
|
4
|
26
|
-22
|
27.60
|
|
2025-10-22
|
0
|
47
|
-47
|
28.05
|
|
2025-10-20
|
14
|
0
|
14
|
27.10
|
|
2025-10-17
|
2
|
28
|
-26
|
26.75
|
|
2025-10-16
|
0
|
40
|
-40
|
26.90
|
|
2025-10-15
|
0
|
35
|
-35
|
26.70
|
|
2025-10-14
|
1
|
193
|
-192
|
27.00
|
|
2025-10-08
|
2
|
102
|
-100
|
29.60
|
|
2025-10-03
|
0
|
36
|
-36
|
32.65
|
|
2025-10-02
|
0
|
23
|
-23
|
36.25
|
|
2025-10-01
|
16
|
0
|
16
|
38.35
|
|
2025-09-30
|
7
|
0
|
7
|
38.80
|
|
2025-09-25
|
19
|
0
|
19
|
38.70
|
|
2025-09-23
|
0
|
10
|
-10
|
37.25
|
|
2025-09-19
|
0
|
60
|
-60
|
36.00
|
|
2025-09-18
|
0
|
57
|
-57
|
34.85
|
|
2025-09-17
|
0
|
12
|
-12
|
34.95
|
|
2025-09-16
|
1
|
14
|
-13
|
35.45
|
|
2025-09-15
|
0
|
26
|
-26
|
35.30
|
|
2025-09-03
|
0
|
6
|
-6
|
38.55
|
|
2025-08-29
|
0
|
19
|
-19
|
38.95
|
|
2025-08-25
|
0
|
6
|
-6
|
39.20
|
|
2025-08-22
|
0
|
5
|
-5
|
39.25
|
|
2025-08-21
|
0
|
37
|
-37
|
39.30
|
|
2025-08-20
|
0
|
19
|
-19
|
39.25
|
|
2025-08-19
|
26
|
2
|
24
|
39.65
|
|
2025-08-18
|
0
|
15
|
-15
|
39.65
|
|
2025-08-15
|
0
|
2
|
-2
|
39.85
|
|
2025-08-13
|
1
|
13
|
-12
|
39.80
|
|
2025-08-12
|
0
|
9
|
-9
|
39.85
|
|
2025-08-11
|
0
|
12
|
-12
|
39.90
|
|
2025-08-07
|
10
|
12
|
-2
|
40.65
|
|
2025-08-06
|
10
|
4
|
6
|
40.65
|
|
2025-08-05
|
3
|
6
|
-3
|
40.75
|
|
2025-07-31
|
3
|
0
|
3
|
41.60
|
|
2025-07-30
|
1
|
7
|
-6
|
41.90
|
|
2025-07-29
|
2
|
13
|
-11
|
42.05
|
|
2025-07-28
|
6
|
17
|
-11
|
43.45
|
|
2025-07-23
|
0
|
17
|
-17
|
49.90
|
|
2025-07-15
|
0
|
3
|
-3
|
49.70
|
|
2025-07-14
|
4
|
0
|
4
|
48.75
|
|
2025-07-11
|
15
|
1
|
14
|
48.80
|
|
2025-07-10
|
7
|
0
|
7
|
48.85
|
|
2025-07-09
|
0
|
4
|
-4
|
47.90
|
|
2025-07-08
|
2
|
4
|
-2
|
47.80
|
|
2025-07-04
|
0
|
5
|
-5
|
49.40
|
|
2025-07-03
|
0
|
39
|
-39
|
50.10
|
|
2025-07-02
|
0
|
47
|
-47
|
50.30
|
|
2025-07-01
|
0
|
16
|
-16
|
50.00
|
|
2025-06-30
|
4
|
63
|
-59
|
50.20
|
|
2025-06-27
|
4
|
22
|
-18
|
48.15
|
|
2025-06-26
|
5
|
10
|
-5
|
48.05
|
|
2025-06-25
|
25
|
45
|
-20
|
48.00
|
|
2025-06-24
|
5
|
13
|
-8
|
47.00
|
|
2025-06-23
|
5
|
1
|
4
|
47.35
|
|
2025-06-20
|
4
|
28
|
-24
|
48.60
|
|
2025-06-19
|
17
|
0
|
17
|
47.95
|
|
2025-06-18
|
42
|
0
|
42
|
48.80
|
|
2025-06-17
|
4
|
0
|
4
|
47.20
|
|
2025-06-16
|
14
|
0
|
14
|
47.10
|
|
2025-06-13
|
4
|
0
|
4
|
47.50
|
|
2025-06-10
|
1
|
0
|
1
|
47.95
|
|
2025-06-04
|
0
|
3
|
-3
|
48.60
|
|
2025-06-03
|
0
|
11
|
-11
|
48.55
|
|
2025-06-02
|
1
|
5
|
-4
|
48.60
|
|
2025-05-29
|
12
|
22
|
-10
|
47.75
|
|
2025-05-27
|
0
|
1
|
-1
|
47.30
|
|
2025-05-26
|
0
|
4
|
-4
|
48.05
|
|
2025-05-23
|
0
|
4
|
-4
|
48.10
|
|
2025-05-22
|
0
|
10
|
-10
|
47.50
|
|
2025-05-21
|
0
|
5
|
-5
|
48.20
|
|
2025-05-20
|
0
|
12
|
-12
|
48.60
|
|
2025-05-19
|
0
|
9
|
-9
|
47.75
|
|
2025-05-15
|
0
|
8
|
-8
|
46.30
|
|
2025-05-12
|
1
|
4
|
-3
|
46.40
|
|
2025-05-09
|
9
|
2
|
7
|
46.80
|
|
2025-05-07
|
0
|
3
|
-3
|
47.15
|
|
2025-04-30
|
0
|
5
|
-5
|
45.35
|
|
2025-04-29
|
2
|
0
|
2
|
46.10
|
|
2025-04-28
|
0
|
12
|
-12
|
45.85
|
|
2025-04-23
|
32
|
1
|
31
|
45.15
|
|
2025-04-22
|
0
|
16
|
-16
|
46.00
|
|
2025-04-17
|
3
|
5
|
-2
|
48.10
|
|
2025-04-16
|
1
|
4
|
-3
|
49.45
|
|
2025-04-15
|
5
|
1
|
4
|
49.45
|
|
2025-04-14
|
3
|
11
|
-8
|
47.30
|
|
2025-04-11
|
0
|
5
|
-5
|
48.95
|
|
2025-04-10
|
3
|
23
|
-20
|
50.30
|
|
2025-04-07
|
8
|
0
|
8
|
45.85
|
|
2025-04-02
|
17
|
0
|
17
|
50.90
|
|
2025-03-21
|
8
|
0
|
8
|
53.90
|
|
2025-03-19
|
12
|
0
|
12
|
53.50
|
|
2025-03-18
|
8
|
1
|
7
|
53.60
|
|
2025-03-17
|
4
|
1
|
3
|
52.70
|
|
2025-03-11
|
9
|
1
|
8
|
55.30
|
|
2025-03-10
|
37
|
2
|
35
|
55.40
|
|
2025-03-07
|
8
|
1
|
7
|
55.60
|
|
2025-03-06
|
77
|
0
|
77
|
55.70
|
|
2025-03-05
|
24
|
0
|
24
|
54.70
|
|
2025-03-04
|
17
|
0
|
17
|
54.30
|
|
2025-03-03
|
6
|
1
|
5
|
54.30
|
|
2025-02-27
|
64
|
1
|
63
|
54.00
|
|
2025-02-25
|
5
|
0
|
5
|
55.00
|
|
2025-02-21
|
6
|
1
|
5
|
55.40
|
|
2025-02-18
|
8
|
1
|
7
|
55.20
|
|
2025-02-14
|
0
|
5
|
-5
|
56.00
|
|
2025-02-11
|
2
|
10
|
-8
|
55.70
|
|
2025-02-10
|
4
|
14
|
-10
|
56.00
|
|
2025-02-06
|
12
|
1
|
11
|
58.00
|
|
2025-02-05
|
22
|
5
|
17
|
59.20
|
|
2025-02-03
|
27
|
10
|
17
|
58.70
|
|
2025-01-21
|
8
|
3
|
5
|
55.40
|
|
2025-01-16
|
23
|
1
|
22
|
56.20
|
|
2025-01-13
|
0
|
59
|
-59
|
55.10
|
|
2025-01-08
|
4
|
7
|
-3
|
49.50
|
|
2025-01-07
|
28
|
0
|
28
|
48.85
|
|
2025-01-06
|
2
|
14
|
-12
|
49.85
|
|
2025-01-02
|
1
|
6
|
-5
|
50.00
|
|
2024-12-31
|
9
|
1
|
8
|
49.20
|
|
2024-12-26
|
21
|
2
|
19
|
50.10
|
|
2024-12-25
|
15
|
0
|
15
|
50.40
|
|
2024-12-24
|
12
|
0
|
12
|
50.20
|
|
2024-12-23
|
1
|
12
|
-11
|
50.60
|
|
2024-12-20
|
0
|
40
|
-40
|
50.50
|
|
2024-12-19
|
0
|
39
|
-39
|
51.00
|
|
2024-12-18
|
1
|
11
|
-10
|
51.50
|
|
2024-12-17
|
0
|
9
|
-9
|
51.20
|
|
2024-12-12
|
1
|
12
|
-11
|
54.80
|
|
2024-12-09
|
0
|
125
|
-125
|
55.80
|
|
2024-12-06
|
54
|
8
|
46
|
54.00
|
|
2024-12-05
|
9
|
33
|
-24
|
52.50
|
|
2024-12-03
|
6
|
11
|
-5
|
51.90
|
|
2024-12-02
|
1
|
54
|
-53
|
52.00
|
|
2024-11-28
|
38
|
2
|
36
|
50.00
|
|
2024-11-27
|
48
|
11
|
37
|
49.95
|
|
2024-11-26
|
15
|
3
|
12
|
50.70
|
|
2024-11-25
|
11
|
61
|
-50
|
50.50
|
|
2024-11-22
|
13
|
66
|
-53
|
51.30
|
|
2024-11-21
|
0
|
7
|
-7
|
51.70
|
|
2024-11-20
|
1
|
13
|
-12
|
52.00
|
|
2024-11-18
|
1
|
20
|
-19
|
50.50
|
|
2024-11-15
|
3
|
16
|
-13
|
51.90
|
|
2024-11-14
|
1
|
76
|
-75
|
52.50
|
|
2024-11-13
|
0
|
84
|
-84
|
54.40
|
|
2024-11-12
|
10
|
59
|
-49
|
55.20
|
|
2024-11-11
|
2
|
65
|
-63
|
55.30
|
|
2024-11-08
|
0
|
123
|
-123
|
56.70
|
|
2024-11-07
|
2
|
35
|
-33
|
57.50
|
|
2024-11-05
|
30
|
16
|
14
|
60.50
|
|
2024-10-28
|
17
|
1
|
16
|
64.40
|
|
2024-10-25
|
12
|
3
|
9
|
64.70
|
|
2024-10-23
|
13
|
67
|
-54
|
65.50
|
|
2024-10-21
|
1
|
16
|
-15
|
65.70
|
|
2024-10-17
|
0
|
96
|
-96
|
65.60
|
|
2024-10-16
|
80
|
8
|
72
|
64.90
|
|
2024-10-14
|
53
|
15
|
38
|
63.70
|
|
2024-10-11
|
116
|
10
|
106
|
63.20
|
|
2024-10-08
|
33
|
6
|
27
|
63.80
|
|
2024-10-01
|
43
|
17
|
26
|
65.60
|
|
2024-09-30
|
130
|
0
|
130
|
66.10
|
|
2024-09-26
|
33
|
1
|
32
|
65.40
|
|
2024-09-24
|
83
|
2
|
81
|
63.50
|
|
2024-09-23
|
45
|
78
|
-33
|
63.20
|
|
2024-09-20
|
38
|
1
|
37
|
61.30
|
|
2024-09-18
|
29
|
5
|
24
|
57.00
|
|
2024-09-13
|
0
|
48
|
-48
|
55.00
|
|
2024-09-12
|
0
|
43
|
-43
|
54.50
|
|
2024-09-11
|
29
|
82
|
-53
|
54.70
|
|
2024-09-06
|
0
|
184
|
-184
|
57.30
|
|
2024-09-05
|
35
|
85
|
-50
|
64.50
|
|
2024-09-04
|
2
|
65
|
-63
|
61.50
|
|
2024-09-03
|
13
|
54
|
-41
|
63.60
|
|
2024-09-02
|
0
|
19
|
-19
|
64.70
|
|
2024-08-30
|
2
|
193
|
-191
|
64.60
|
|
2024-08-27
|
29
|
51
|
-22
|
63.40
|
|
2024-08-22
|
35
|
0
|
35
|
66.30
|
|
2024-08-19
|
55
|
9
|
46
|
68.00
|
|
2024-08-12
|
0
|
28
|
-28
|
61.90
|
|
2024-08-09
|
0
|
14
|
-14
|
60.80
|
|
2024-08-07
|
2
|
21
|
-19
|
60.00
|
|
2024-08-06
|
1
|
48
|
-47
|
60.50
|
|
2024-08-02
|
0
|
46
|
-46
|
65.80
|
|
2024-08-01
|
0
|
17
|
-17
|
67.60
|
|
2024-07-30
|
68
|
25
|
43
|
67.20
|
|
2024-07-29
|
73
|
51
|
22
|
66.30
|
|
2024-07-26
|
60
|
32
|
28
|
67.40
|
|
2024-07-23
|
2
|
53
|
-51
|
66.50
|
|
2024-07-22
|
6
|
19
|
-13
|
66.90
|
|
2024-07-19
|
68
|
2
|
66
|
69.30
|
|
2024-07-18
|
332
|
113
|
219
|
72.70
|
|
2024-07-17
|
60
|
26
|
34
|
76.70
|
|
2024-07-16
|
104
|
1
|
103
|
72.40
|
|
2024-07-15
|
79
|
0
|
79
|
66.00
|
|
2024-07-12
|
32
|
0
|
32
|
64.60
|
|
2024-07-11
|
40
|
0
|
40
|
64.30
|
|
2024-07-10
|
79
|
0
|
79
|
64.80
|
|
2024-07-09
|
76
|
0
|
76
|
63.20
|
|
2024-07-08
|
28
|
0
|
28
|
61.80
|
|
2024-07-05
|
4
|
0
|
4
|
61.30
|
|
2024-07-03
|
7
|
3
|
4
|
|
|
2024-06-27
|
16
|
0
|
16
|
62.90
|
|
2024-06-25
|
3
|
0
|
3
|
62.20
|
|
2024-06-21
|
2
|
0
|
2
|
61.90
|
|
2024-06-18
|
4
|
0
|
4
|
60.90
|
|
2024-06-17
|
3
|
0
|
3
|
60.90
|
|
2024-06-14
|
5
|
0
|
5
|
61.20
|
|
2024-06-13
|
12
|
0
|
12
|
62.10
|
|
2024-06-12
|
18
|
0
|
18
|
62.10
|
|
2024-06-11
|
13
|
0
|
13
|
63.30
|
|
2024-06-07
|
14
|
0
|
14
|
63.20
|
|
2024-06-06
|
0
|
4
|
-4
|
61.00
|
| 合計 | 6568 | 7947 | -1379 | |
