| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
12
|
-7
|
53.10
|
|
2026-06-04
|
0
|
22
|
-22
|
53.20
|
|
2026-06-03
|
0
|
16
|
-16
|
53.30
|
|
2026-06-02
|
0
|
23
|
-23
|
52.80
|
|
2026-06-01
|
0
|
52
|
-52
|
52.40
|
|
2026-05-29
|
1
|
8
|
-7
|
53.10
|
|
2026-05-28
|
0
|
10
|
-10
|
52.60
|
|
2026-05-27
|
0
|
42
|
-42
|
52.70
|
|
2026-05-26
|
0
|
53
|
-53
|
53.50
|
|
2026-05-25
|
0
|
65
|
-65
|
54.20
|
|
2026-05-22
|
2
|
7
|
-5
|
54.40
|
|
2026-05-20
|
1
|
21
|
-20
|
54.10
|
|
2026-05-19
|
1
|
6
|
-5
|
54.50
|
|
2026-05-18
|
3
|
15
|
-12
|
54.40
|
|
2026-05-15
|
1
|
27
|
-26
|
54.80
|
|
2026-05-14
|
0
|
23
|
-23
|
55.30
|
|
2026-05-13
|
0
|
44
|
-44
|
55.30
|
|
2026-05-12
|
5
|
11
|
-6
|
55.80
|
|
2026-05-11
|
2
|
11
|
-9
|
55.30
|
|
2026-05-08
|
9
|
0
|
9
|
56.00
|
|
2026-05-07
|
17
|
0
|
17
|
56.50
|
|
2026-05-04
|
8
|
1
|
7
|
58.40
|
|
2026-04-30
|
0
|
9
|
-9
|
58.90
|
|
2026-04-29
|
5
|
0
|
5
|
59.60
|
|
2026-04-28
|
0
|
2
|
-2
|
58.80
|
|
2026-04-27
|
7
|
38
|
-31
|
58.40
|
|
2026-04-24
|
13
|
36
|
-23
|
60.10
|
|
2026-04-23
|
0
|
35
|
-35
|
61.40
|
|
2026-04-22
|
3
|
27
|
-24
|
62.00
|
|
2026-04-21
|
0
|
3
|
-3
|
62.40
|
|
2026-04-20
|
6
|
9
|
-3
|
62.40
|
|
2026-04-17
|
2
|
7
|
-5
|
63.00
|
|
2026-04-16
|
0
|
6
|
-6
|
63.20
|
|
2026-04-15
|
1
|
14
|
-13
|
63.50
|
|
2026-04-14
|
4
|
16
|
-12
|
63.70
|
|
2026-04-13
|
1
|
9
|
-8
|
62.00
|
|
2026-04-10
|
6
|
42
|
-36
|
61.90
|
|
2026-04-09
|
10
|
7
|
3
|
64.20
|
|
2026-04-08
|
3
|
15
|
-12
|
62.90
|
|
2026-04-07
|
5
|
3
|
2
|
63.10
|
|
2026-04-02
|
19
|
0
|
19
|
63.90
|
|
2026-04-01
|
22
|
4
|
18
|
63.20
|
|
2026-03-31
|
15
|
1
|
14
|
62.10
|
|
2026-03-30
|
3
|
26
|
-23
|
61.90
|
|
2026-03-27
|
7
|
41
|
-34
|
62.40
|
|
2026-03-26
|
2
|
26
|
-24
|
65.30
|
|
2026-03-25
|
0
|
37
|
-37
|
65.70
|
|
2026-03-24
|
1
|
50
|
-49
|
65.60
|
|
2026-03-23
|
6
|
22
|
-16
|
66.30
|
|
2026-03-20
|
0
|
3
|
-3
|
67.00
|
|
2026-03-19
|
0
|
26
|
-26
|
66.20
|
|
2026-03-18
|
0
|
11
|
-11
|
68.60
|
|
2026-03-17
|
0
|
25
|
-25
|
68.60
|
|
2026-03-12
|
12
|
2
|
10
|
68.30
|
|
2026-03-11
|
35
|
9
|
26
|
68.80
|
|
2026-03-10
|
25
|
14
|
11
|
67.30
|
|
2026-03-09
|
0
|
37
|
-37
|
66.00
|
|
2026-03-06
|
0
|
14
|
-14
|
67.70
|
|
2026-03-04
|
7
|
59
|
-52
|
67.50
|
|
2026-03-03
|
8
|
27
|
-19
|
67.70
|
|
2026-03-02
|
2
|
27
|
-25
|
68.20
|
|
2026-02-26
|
0
|
23
|
-23
|
68.80
|
|
2026-02-25
|
0
|
2
|
-2
|
67.50
|
|
2026-02-24
|
0
|
2
|
-2
|
68.10
|
|
2026-02-23
|
6
|
2
|
4
|
68.10
|
|
2026-02-09
|
8
|
25
|
-17
|
67.60
|
|
2026-02-06
|
4
|
2
|
2
|
69.30
|
|
2026-02-05
|
14
|
1
|
13
|
70.70
|
|
2026-02-03
|
8
|
1
|
7
|
70.80
|
|
2026-02-02
|
24
|
2
|
22
|
70.70
|
|
2026-01-30
|
5
|
8
|
-3
|
70.70
|
|
2026-01-29
|
2
|
0
|
2
|
71.00
|
|
2026-01-27
|
13
|
0
|
13
|
72.30
|
|
2026-01-23
|
9
|
16
|
-7
|
72.00
|
|
2026-01-22
|
4
|
2
|
2
|
72.90
|
|
2026-01-21
|
3
|
0
|
3
|
72.20
|
|
2026-01-20
|
8
|
4
|
4
|
73.10
|
|
2026-01-19
|
29
|
0
|
29
|
75.20
|
|
2026-01-16
|
25
|
2
|
23
|
73.30
|
|
2026-01-15
|
18
|
0
|
18
|
72.50
|
|
2026-01-14
|
22
|
0
|
22
|
72.60
|
|
2026-01-13
|
23
|
1
|
22
|
72.10
|
|
2026-01-12
|
17
|
7
|
10
|
71.80
|
|
2026-01-09
|
29
|
1
|
28
|
72.90
|
|
2026-01-08
|
44
|
0
|
44
|
72.80
|
|
2026-01-07
|
28
|
4
|
24
|
72.40
|
|
2026-01-05
|
6
|
0
|
6
|
70.10
|
|
2026-01-02
|
8
|
0
|
8
|
70.00
|
|
2025-12-31
|
8
|
0
|
8
|
69.90
|
|
2025-12-30
|
10
|
0
|
10
|
69.40
|
|
2025-12-26
|
13
|
0
|
13
|
69.10
|
|
2025-12-24
|
0
|
2
|
-2
|
68.70
|
|
2025-12-23
|
0
|
1
|
-1
|
69.20
|
|
2025-12-22
|
0
|
2
|
-2
|
69.20
|
|
2025-12-18
|
4
|
0
|
4
|
68.60
|
|
2025-12-17
|
2
|
6
|
-4
|
68.80
|
|
2025-12-16
|
1
|
8
|
-7
|
68.80
|
|
2025-12-15
|
10
|
1
|
9
|
69.00
|
|
2025-12-11
|
2
|
1
|
1
|
69.90
|
|
2025-12-10
|
7
|
2
|
5
|
69.20
|
|
2025-12-09
|
0
|
8
|
-8
|
69.30
|
|
2025-12-08
|
0
|
12
|
-12
|
70.40
|
|
2025-12-05
|
1
|
4
|
-3
|
70.40
|
|
2025-12-03
|
1
|
0
|
1
|
69.10
|
|
2025-12-02
|
5
|
0
|
5
|
68.90
|
|
2025-12-01
|
4
|
0
|
4
|
68.40
|
|
2025-11-27
|
4
|
0
|
4
|
68.20
|
|
2025-11-26
|
21
|
0
|
21
|
68.70
|
|
2025-11-25
|
3
|
0
|
3
|
66.70
|
|
2025-11-24
|
1
|
0
|
1
|
66.80
|
|
2025-11-20
|
7
|
0
|
7
|
67.00
|
|
2025-11-19
|
29
|
1
|
28
|
67.50
|
|
2025-11-18
|
20
|
0
|
20
|
67.60
|
|
2025-11-17
|
31
|
0
|
31
|
67.40
|
|
2025-11-14
|
58
|
0
|
58
|
67.30
|
|
2025-11-12
|
18
|
0
|
18
|
65.50
|
|
2025-11-11
|
24
|
0
|
24
|
64.60
|
|
2025-11-10
|
20
|
2
|
18
|
63.20
|
|
2025-11-04
|
0
|
1
|
-1
|
59.60
|
|
2025-11-03
|
1
|
8
|
-7
|
59.70
|
|
2025-10-31
|
0
|
2
|
-2
|
59.70
|
|
2025-10-22
|
6
|
0
|
6
|
61.00
|
|
2025-10-20
|
10
|
1
|
9
|
60.60
|
|
2025-10-16
|
0
|
1
|
-1
|
60.10
|
|
2025-10-15
|
4
|
0
|
4
|
60.10
|
|
2025-10-14
|
1
|
22
|
-21
|
59.50
|
|
2025-10-13
|
0
|
3
|
-3
|
59.40
|
|
2025-10-09
|
1
|
6
|
-5
|
60.00
|
|
2025-10-08
|
0
|
2
|
-2
|
59.30
|
|
2025-10-07
|
0
|
8
|
-8
|
59.00
|
|
2025-10-02
|
4
|
1
|
3
|
60.10
|
|
2025-10-01
|
2
|
3
|
-1
|
60.10
|
|
2025-09-30
|
2
|
4
|
-2
|
60.00
|
|
2025-09-26
|
2
|
5
|
-3
|
59.60
|
|
2025-09-25
|
3
|
1
|
2
|
60.60
|
|
2025-09-24
|
0
|
4
|
-4
|
61.30
|
|
2025-09-23
|
0
|
1
|
-1
|
60.50
|
|
2025-09-19
|
44
|
2
|
42
|
60.70
|
|
2025-09-18
|
0
|
1
|
-1
|
60.10
|
|
2025-09-15
|
0
|
6
|
-6
|
59.80
|
|
2025-09-12
|
0
|
4
|
-4
|
59.50
|
|
2025-09-11
|
0
|
5
|
-5
|
59.70
|
|
2025-09-09
|
0
|
2
|
-2
|
60.50
|
|
2025-09-08
|
0
|
3
|
-3
|
60.80
|
|
2025-09-05
|
5
|
0
|
5
|
61.20
|
|
2025-09-04
|
5
|
2
|
3
|
61.40
|
|
2025-09-03
|
2
|
8
|
-6
|
60.90
|
|
2025-09-01
|
2
|
7
|
-5
|
59.90
|
|
2025-08-29
|
0
|
9
|
-9
|
59.50
|
|
2025-08-28
|
0
|
2
|
-2
|
59.90
|
|
2025-08-25
|
0
|
18
|
-18
|
59.20
|
|
2025-08-22
|
0
|
35
|
-35
|
59.20
|
|
2025-08-21
|
0
|
34
|
-34
|
59.90
|
|
2025-08-20
|
1
|
23
|
-22
|
59.80
|
|
2025-08-19
|
2
|
16
|
-14
|
60.10
|
|
2025-08-18
|
3
|
33
|
-30
|
60.50
|
|
2025-08-15
|
0
|
23
|
-23
|
60.70
|
|
2025-08-14
|
0
|
21
|
-21
|
61.00
|
|
2025-08-13
|
4
|
1
|
3
|
60.90
|
|
2025-08-12
|
3
|
9
|
-6
|
60.80
|
|
2025-08-11
|
2
|
46
|
-44
|
61.00
|
|
2025-08-08
|
1
|
22
|
-21
|
61.90
|
|
2025-08-07
|
2
|
18
|
-16
|
62.10
|
|
2025-08-04
|
0
|
7
|
-7
|
64.60
|
|
2025-08-01
|
1
|
4
|
-3
|
64.30
|
|
2025-07-31
|
3
|
0
|
3
|
64.30
|
|
2025-07-30
|
4
|
3
|
1
|
65.20
|
|
2025-07-29
|
4
|
1
|
3
|
65.20
|
|
2025-07-25
|
1
|
7
|
-6
|
66.40
|
|
2025-07-23
|
4
|
0
|
4
|
65.20
|
|
2025-07-22
|
3
|
0
|
3
|
63.50
|
|
2025-07-18
|
0
|
3
|
-3
|
63.50
|
|
2025-07-17
|
1
|
2
|
-1
|
63.50
|
|
2025-07-16
|
1
|
6
|
-5
|
62.60
|
|
2025-07-14
|
0
|
4
|
-4
|
63.40
|
|
2025-07-11
|
5
|
0
|
5
|
64.30
|
|
2025-07-10
|
0
|
12
|
-12
|
63.20
|
|
2025-07-09
|
3
|
0
|
3
|
64.80
|
|
2025-07-07
|
2
|
0
|
2
|
64.70
|
|
2025-07-02
|
8
|
4
|
4
|
65.50
|
|
2025-07-01
|
3
|
2
|
1
|
64.50
|
|
2025-06-27
|
1
|
6
|
-5
|
64.20
|
|
2025-06-26
|
2
|
7
|
-5
|
64.40
|
|
2025-06-25
|
0
|
3
|
-3
|
64.70
|
|
2025-06-24
|
2
|
6
|
-4
|
64.50
|
|
2025-06-23
|
0
|
3
|
-3
|
64.20
|
|
2025-06-18
|
12
|
3
|
9
|
65.00
|
|
2025-06-17
|
4
|
16
|
-12
|
63.80
|
|
2025-06-16
|
5
|
17
|
-12
|
63.80
|
|
2025-06-13
|
14
|
3
|
11
|
64.00
|
|
2025-06-10
|
8
|
10
|
-2
|
65.30
|
|
2025-06-09
|
6
|
10
|
-4
|
65.30
|
|
2025-06-04
|
0
|
17
|
-17
|
66.00
|
|
2025-06-03
|
0
|
24
|
-24
|
65.60
|
|
2025-06-02
|
0
|
17
|
-17
|
65.30
|
|
2025-05-29
|
0
|
25
|
-25
|
66.90
|
|
2025-05-28
|
1
|
7
|
-6
|
67.40
|
|
2025-05-27
|
0
|
8
|
-8
|
68.30
|
|
2025-05-26
|
1
|
3
|
-2
|
69.00
|
|
2025-05-23
|
3
|
23
|
-20
|
69.50
|
|
2025-05-22
|
5
|
12
|
-7
|
69.20
|
|
2025-05-20
|
0
|
8
|
-8
|
69.80
|
|
2025-05-19
|
8
|
0
|
8
|
70.00
|
|
2025-05-09
|
1
|
5
|
-4
|
65.60
|
|
2025-05-06
|
1
|
7
|
-6
|
66.00
|
|
2025-05-02
|
0
|
7
|
-7
|
69.80
|
|
2025-04-30
|
2
|
6
|
-4
|
68.10
|
|
2025-04-28
|
0
|
18
|
-18
|
66.00
|
|
2025-04-25
|
0
|
17
|
-17
|
67.00
|
|
2025-04-24
|
0
|
11
|
-11
|
65.80
|
|
2025-04-22
|
0
|
7
|
-7
|
63.00
|
|
2025-04-21
|
0
|
8
|
-8
|
63.00
|
|
2025-04-18
|
0
|
10
|
-10
|
64.50
|
|
2025-04-17
|
0
|
16
|
-16
|
64.10
|
|
2025-04-16
|
0
|
21
|
-21
|
64.50
|
|
2025-04-15
|
0
|
16
|
-16
|
65.70
|
|
2025-04-14
|
1
|
50
|
-49
|
63.40
|
|
2025-04-11
|
0
|
137
|
-137
|
63.10
|
|
2025-04-08
|
1
|
86
|
-85
|
62.20
|
|
2025-04-07
|
2
|
0
|
2
|
68.70
|
|
2025-04-02
|
29
|
0
|
29
|
76.30
|
|
2025-04-01
|
0
|
4
|
-4
|
76.00
|
|
2025-03-31
|
20
|
3
|
17
|
74.00
|
|
2025-03-28
|
175
|
2
|
173
|
77.10
|
|
2025-03-27
|
114
|
1
|
113
|
77.10
|
|
2025-03-25
|
66
|
48
|
18
|
|
|
2025-03-24
|
68
|
0
|
68
|
81.00
|
|
2025-03-21
|
88
|
75
|
13
|
81.30
|
|
2025-03-20
|
108
|
0
|
108
|
82.00
|
|
2025-03-19
|
95
|
0
|
95
|
81.30
|
|
2025-03-18
|
66
|
0
|
66
|
81.20
|
|
2025-03-17
|
45
|
0
|
45
|
80.30
|
|
2025-03-14
|
0
|
6
|
-6
|
79.30
|
|
2025-03-13
|
14
|
0
|
14
|
79.30
|
|
2025-03-06
|
6
|
0
|
6
|
80.20
|
|
2025-03-04
|
8
|
1
|
7
|
79.60
|
|
2025-02-27
|
19
|
0
|
19
|
78.40
|
|
2025-02-26
|
31
|
2
|
29
|
77.10
|
|
2025-02-25
|
5
|
0
|
5
|
77.20
|
|
2025-02-21
|
3
|
0
|
3
|
76.30
|
|
2025-02-18
|
2
|
6
|
-4
|
76.20
|
|
2025-02-17
|
2
|
0
|
2
|
76.50
|
|
2025-02-14
|
7
|
1
|
6
|
76.30
|
|
2025-02-05
|
5
|
1
|
4
|
73.90
|
|
2025-02-04
|
0
|
3
|
-3
|
73.80
|
|
2025-02-03
|
1
|
18
|
-17
|
74.00
|
|
2025-01-21
|
2
|
1
|
1
|
74.70
|
|
2025-01-14
|
2
|
1
|
1
|
72.80
|
|
2025-01-09
|
8
|
0
|
8
|
73.80
|
|
2025-01-08
|
1
|
0
|
1
|
74.70
|
|
2025-01-07
|
2
|
0
|
2
|
75.10
|
|
2025-01-06
|
6
|
1
|
5
|
75.00
|
|
2025-01-03
|
3
|
0
|
3
|
74.60
|
|
2025-01-02
|
0
|
1
|
-1
|
75.00
|
|
2024-12-25
|
0
|
1
|
-1
|
73.20
|
|
2024-12-20
|
0
|
3
|
-3
|
72.00
|
|
2024-12-19
|
0
|
6
|
-6
|
72.20
|
|
2024-12-12
|
0
|
1
|
-1
|
74.20
|
|
2024-12-11
|
3
|
15
|
-12
|
74.20
|
|
2024-12-09
|
0
|
16
|
-16
|
74.60
|
|
2024-12-06
|
2
|
9
|
-7
|
74.90
|
|
2024-12-05
|
2
|
8
|
-6
|
73.80
|
|
2024-12-03
|
1
|
21
|
-20
|
73.60
|
|
2024-12-02
|
0
|
44
|
-44
|
73.30
|
|
2024-11-29
|
4
|
50
|
-46
|
73.60
|
|
2024-11-28
|
0
|
57
|
-57
|
73.90
|
|
2024-11-27
|
0
|
37
|
-37
|
74.40
|
|
2024-11-26
|
0
|
15
|
-15
|
75.80
|
|
2024-11-25
|
1
|
20
|
-19
|
75.60
|
|
2024-11-22
|
0
|
50
|
-50
|
75.40
|
|
2024-11-21
|
0
|
43
|
-43
|
75.10
|
|
2024-11-20
|
0
|
28
|
-28
|
75.10
|
|
2024-11-19
|
2
|
10
|
-8
|
75.70
|
|
2024-11-18
|
2
|
17
|
-15
|
75.90
|
|
2024-11-15
|
2
|
8
|
-6
|
76.70
|
|
2024-11-14
|
0
|
7
|
-7
|
76.90
|
|
2024-11-13
|
0
|
3
|
-3
|
78.20
|
|
2024-11-12
|
0
|
10
|
-10
|
78.20
|
|
2024-11-08
|
0
|
22
|
-22
|
79.50
|
|
2024-10-30
|
0
|
1
|
-1
|
79.40
|
|
2024-10-29
|
1
|
14
|
-13
|
79.80
|
|
2024-10-28
|
4
|
26
|
-22
|
79.10
|
|
2024-10-25
|
1
|
4
|
-3
|
80.00
|
|
2024-10-24
|
2
|
1
|
1
|
80.30
|
|
2024-10-23
|
2
|
6
|
-4
|
79.90
|
|
2024-10-22
|
0
|
6
|
-6
|
80.30
|
|
2024-10-18
|
8
|
2
|
6
|
80.60
|
|
2024-10-17
|
8
|
3
|
5
|
80.30
|
|
2024-10-16
|
2
|
5
|
-3
|
80.30
|
|
2024-10-14
|
3
|
0
|
3
|
79.80
|
|
2024-10-11
|
3
|
7
|
-4
|
79.70
|
|
2024-10-08
|
2
|
9
|
-7
|
80.70
|
|
2024-10-07
|
0
|
3
|
-3
|
81.10
|
|
2024-10-04
|
9
|
0
|
9
|
81.10
|
|
2024-10-01
|
1
|
0
|
1
|
81.50
|
|
2024-09-30
|
0
|
3
|
-3
|
81.20
|
|
2024-09-27
|
0
|
13
|
-13
|
81.60
|
|
2024-09-24
|
1
|
0
|
1
|
81.40
|
|
2024-09-19
|
0
|
9
|
-9
|
81.80
|
|
2024-09-12
|
0
|
8
|
-8
|
81.20
|
|
2024-09-09
|
6
|
0
|
6
|
82.20
|
|
2024-09-05
|
0
|
9
|
-9
|
81.50
|
|
2024-09-04
|
0
|
13
|
-13
|
81.30
|
|
2024-09-03
|
0
|
4
|
-4
|
82.90
|
|
2024-09-02
|
0
|
9
|
-9
|
83.00
|
|
2024-08-29
|
0
|
14
|
-14
|
83.40
|
|
2024-08-27
|
0
|
2
|
-2
|
83.10
|
|
2024-08-26
|
4
|
8
|
-4
|
82.80
|
|
2024-08-23
|
9
|
0
|
9
|
83.40
|
|
2024-08-22
|
17
|
0
|
17
|
83.60
|
|
2024-08-21
|
8
|
0
|
8
|
83.00
|
|
2024-08-19
|
0
|
1
|
-1
|
84.10
|
|
2024-08-16
|
9
|
0
|
9
|
84.30
|
|
2024-08-15
|
19
|
0
|
19
|
83.70
|
|
2024-08-14
|
13
|
0
|
13
|
84.40
|
|
2024-08-12
|
18
|
0
|
18
|
84.90
|
|
2024-08-09
|
11
|
0
|
11
|
83.10
|
|
2024-08-08
|
14
|
0
|
14
|
83.50
|
|
2024-08-07
|
12
|
1
|
11
|
81.90
|
|
2024-08-06
|
2
|
24
|
-22
|
78.00
|
|
2024-08-02
|
12
|
0
|
12
|
82.40
|
|
2024-08-01
|
31
|
5
|
26
|
83.50
|
|
2024-07-30
|
16
|
8
|
8
|
82.40
|
|
2024-07-29
|
49
|
0
|
49
|
81.20
|
|
2024-07-26
|
44
|
0
|
44
|
82.60
|
|
2024-07-23
|
13
|
1
|
12
|
81.60
|
|
2024-07-22
|
13
|
0
|
13
|
81.30
|
|
2024-07-19
|
45
|
0
|
45
|
83.80
|
|
2024-07-18
|
55
|
0
|
55
|
84.00
|
|
2024-07-17
|
56
|
0
|
56
|
83.90
|
|
2024-07-16
|
25
|
1
|
24
|
84.60
|
|
2024-07-15
|
5
|
0
|
5
|
83.90
|
|
2024-07-12
|
22
|
0
|
22
|
83.80
|
|
2024-07-04
|
1
|
3
|
-2
|
80.80
|
|
2024-07-02
|
7
|
1
|
6
|
81.30
|
|
2024-06-28
|
9
|
0
|
9
|
82.80
|
|
2024-06-27
|
8
|
5
|
3
|
82.50
|
|
2024-06-19
|
0
|
15
|
-15
|
82.80
|
|
2024-06-18
|
2
|
6
|
-4
|
83.80
|
|
2024-06-14
|
1
|
4
|
-3
|
83.70
|
|
2024-06-13
|
7
|
1
|
6
|
83.80
|
|
2024-06-11
|
17
|
0
|
17
|
85.30
|
|
2024-06-06
|
0
|
7
|
-7
|
85.10
|
| 合計 | 2828 | 3429 | -601 | |
