點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【彈簧設計閃電快充】彈簧充電線 四合一充電線 TypeC 充電線 現貨 伸縮充電線 車用充電線 快充線 安卓充電線
NT$ 55 3C精選
支持

新天地 (8940) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
22.6% (7/31 天)
分點戰力評分 (BP Score) 表現平平
-93 pts
5日大漲率 3.4%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
0
3
16.85
2026-06-04
2
0
2
16.90
2026-06-01
3
0
3
16.60
2026-05-29
0
2
-2
16.60
2026-05-28
2
0
2
16.60
2026-05-27
1
0
1
16.70
2026-05-26
0
1
-1
16.70
2026-05-25
1
0
1
17.05
2026-05-18
1
0
1
17.20
2026-05-12
0
2
-2
17.70
2026-05-11
2
1
1
18.05
2026-05-08
2
0
2
18.30
2026-05-07
1
0
1
18.40
2026-05-05
1
0
1
17.85
2026-04-21
2
0
2
17.60
2026-04-20
1
0
1
17.75
2026-04-16
1
0
1
18.00
2026-04-10
1
0
1
17.70
2026-04-08
1
0
1
18.65
2026-03-30
0
1
-1
18.50
2026-03-13
0
1
-1
18.80
2026-03-05
0
1
-1
19.50
2026-02-11
2
0
2
20.00
2025-11-28
0
1
-1
20.10
2025-11-05
0
1
-1
20.50
2025-11-04
0
1
-1
21.60
2025-11-03
0
1
-1
21.60
2025-10-30
0
1
-1
21.20
2025-10-20
1
0
1
20.35
2025-10-16
1
0
1
20.40
2025-07-01
1
0
1
21.10
2025-06-26
1
0
1
20.65
2025-05-05
0
5
-5
23.10
2025-05-02
5
0
5
22.90
2025-02-19
0
5
-5
25.80
2025-02-11
5
0
5
24.95
2025-02-10
14
0
14
24.80
2025-01-14
0
1
-1
23.00
2025-01-09
0
1
-1
23.40
2025-01-07
1
0
1
24.05
2025-01-03
1
0
1
24.30
2024-12-30
2
0
2
24.40
2024-12-26
0
1
-1
24.25
2024-12-19
1
0
1
23.95
2024-12-12
0
1
-1
23.95
2024-12-09
2
0
2
24.50
2024-12-02
0
1
-1
22.95
2024-11-11
0
1
-1
22.45
2024-11-04
1
0
1
23.70
2024-10-24
0
1
-1
24.10
2024-10-11
2
0
2
23.50
2024-08-02
0
1
-1
25.10
2024-07-31
0
1
-1
24.95
2024-07-26
0
6
-6
25.80
2024-07-23
0
21
-21
26.25
2024-07-22
0
22
-22
25.45
2024-07-19
0
9
-9
25.90
2024-06-26
5
0
5
25.75
合計 70 91 -21