| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
1
|
40
|
41.40
|
|
2026-06-04
|
24
|
0
|
24
|
41.55
|
|
2026-06-03
|
13
|
6
|
7
|
41.50
|
|
2026-06-02
|
1
|
26
|
-25
|
41.00
|
|
2026-06-01
|
16
|
1
|
15
|
41.70
|
|
2026-05-29
|
7
|
0
|
7
|
41.70
|
|
2026-05-28
|
18
|
0
|
18
|
41.45
|
|
2026-05-26
|
12
|
0
|
12
|
41.00
|
|
2026-05-19
|
25
|
0
|
25
|
42.05
|
|
2026-05-18
|
21
|
1
|
20
|
42.10
|
|
2026-05-15
|
21
|
1
|
20
|
42.50
|
|
2026-05-14
|
14
|
8
|
6
|
42.00
|
|
2026-05-13
|
25
|
0
|
25
|
42.80
|
|
2026-05-11
|
33
|
16
|
17
|
45.40
|
|
2026-05-08
|
13
|
0
|
13
|
44.20
|
|
2026-05-06
|
0
|
8
|
-8
|
42.90
|
|
2026-04-30
|
8
|
1
|
7
|
42.50
|
|
2026-04-28
|
21
|
1
|
20
|
42.60
|
|
2026-04-27
|
6
|
0
|
6
|
40.70
|
|
2026-04-21
|
27
|
2
|
25
|
43.60
|
|
2026-04-20
|
4
|
32
|
-28
|
44.60
|
|
2026-04-17
|
2
|
18
|
-16
|
44.85
|
|
2026-04-16
|
19
|
9
|
10
|
43.50
|
|
2026-04-13
|
1
|
20
|
-19
|
42.70
|
|
2026-04-10
|
27
|
11
|
16
|
42.50
|
|
2026-04-09
|
0
|
8
|
-8
|
39.50
|
|
2026-04-08
|
0
|
15
|
-15
|
39.00
|
|
2026-04-07
|
4
|
7
|
-3
|
37.85
|
|
2026-04-02
|
2
|
12
|
-10
|
37.95
|
|
2026-03-31
|
4
|
8
|
-4
|
36.25
|
|
2026-03-25
|
3
|
1
|
2
|
36.55
|
|
2026-03-20
|
0
|
18
|
-18
|
37.40
|
|
2026-03-13
|
0
|
1
|
-1
|
35.40
|
|
2026-03-12
|
3
|
1
|
2
|
36.25
|
|
2026-03-10
|
1
|
0
|
1
|
35.20
|
|
2026-02-24
|
0
|
3
|
-3
|
38.00
|
|
2026-01-30
|
0
|
8
|
-8
|
38.10
|
|
2026-01-29
|
1
|
9
|
-8
|
39.10
|
|
2026-01-28
|
9
|
5
|
4
|
39.50
|
|
2026-01-27
|
2
|
6
|
-4
|
39.25
|
|
2026-01-21
|
0
|
13
|
-13
|
39.60
|
|
2026-01-20
|
0
|
14
|
-14
|
40.30
|
|
2026-01-13
|
8
|
0
|
8
|
34.30
|
|
2026-01-12
|
5
|
1
|
4
|
33.95
|
|
2026-01-05
|
0
|
12
|
-12
|
35.30
|
|
2026-01-02
|
0
|
15
|
-15
|
36.20
|
|
2025-12-31
|
0
|
5
|
-5
|
36.45
|
|
2025-12-30
|
0
|
5
|
-5
|
36.70
|
|
2025-12-29
|
0
|
3
|
-3
|
36.90
|
|
2025-12-26
|
0
|
7
|
-7
|
36.80
|
|
2025-12-24
|
0
|
32
|
-32
|
37.50
|
|
2025-12-22
|
0
|
3
|
-3
|
37.20
|
|
2025-12-19
|
7
|
0
|
7
|
37.35
|
|
2025-12-18
|
4
|
0
|
4
|
37.15
|
|
2025-12-17
|
0
|
4
|
-4
|
36.75
|
|
2025-12-16
|
1
|
5
|
-4
|
37.05
|
|
2025-12-15
|
2
|
0
|
2
|
37.15
|
|
2025-12-12
|
2
|
0
|
2
|
37.45
|
|
2025-12-11
|
4
|
0
|
4
|
36.85
|
|
2025-12-08
|
0
|
3
|
-3
|
36.60
|
|
2025-12-05
|
0
|
3
|
-3
|
37.00
|
|
2025-12-03
|
1
|
0
|
1
|
37.80
|
|
2025-12-02
|
0
|
2
|
-2
|
38.05
|
|
2025-12-01
|
0
|
12
|
-12
|
38.00
|
|
2025-11-27
|
0
|
1
|
-1
|
36.90
|
|
2025-11-26
|
0
|
6
|
-6
|
37.10
|
|
2025-11-25
|
0
|
1
|
-1
|
37.20
|
|
2025-11-24
|
0
|
7
|
-7
|
37.30
|
|
2025-11-21
|
0
|
15
|
-15
|
36.80
|
|
2025-11-19
|
1
|
5
|
-4
|
37.10
|
|
2025-11-18
|
1
|
21
|
-20
|
36.60
|
|
2025-11-17
|
0
|
8
|
-8
|
37.05
|
|
2025-11-14
|
0
|
13
|
-13
|
36.85
|
|
2025-11-12
|
7
|
0
|
7
|
36.00
|
|
2025-11-07
|
2
|
6
|
-4
|
33.70
|
|
2025-11-06
|
6
|
0
|
6
|
34.45
|
|
2025-11-05
|
2
|
6
|
-4
|
34.00
|
|
2025-11-04
|
1
|
0
|
1
|
34.50
|
|
2025-11-03
|
0
|
7
|
-7
|
34.25
|
|
2025-10-31
|
3
|
0
|
3
|
34.55
|
|
2025-10-30
|
4
|
0
|
4
|
34.20
|
|
2025-10-29
|
1
|
3
|
-2
|
34.60
|
|
2025-10-28
|
3
|
1
|
2
|
34.60
|
|
2025-10-23
|
3
|
0
|
3
|
34.40
|
|
2025-10-21
|
2
|
0
|
2
|
34.50
|
|
2025-10-16
|
16
|
0
|
16
|
34.70
|
|
2025-10-15
|
41
|
0
|
41
|
34.40
|
|
2025-10-14
|
22
|
1
|
21
|
34.50
|
|
2025-10-13
|
22
|
0
|
22
|
35.05
|
|
2025-10-09
|
23
|
7
|
16
|
35.65
|
|
2025-10-08
|
14
|
3
|
11
|
36.25
|
|
2025-10-07
|
22
|
10
|
12
|
36.60
|
|
2025-10-02
|
5
|
0
|
5
|
39.05
|
|
2025-09-30
|
2
|
0
|
2
|
38.75
|
|
2025-09-26
|
3
|
7
|
-4
|
38.80
|
|
2025-09-24
|
0
|
2
|
-2
|
39.50
|
|
2025-09-18
|
3
|
0
|
3
|
37.95
|
|
2025-09-15
|
3
|
1
|
2
|
38.35
|
|
2025-09-11
|
0
|
4
|
-4
|
38.45
|
|
2025-09-04
|
5
|
41
|
-36
|
40.55
|
|
2025-09-03
|
0
|
20
|
-20
|
40.30
|
|
2025-09-01
|
3
|
0
|
3
|
41.10
|
|
2025-08-29
|
0
|
2
|
-2
|
41.20
|
|
2025-08-22
|
2
|
28
|
-26
|
40.90
|
|
2025-08-21
|
0
|
23
|
-23
|
41.30
|
|
2025-08-19
|
0
|
10
|
-10
|
41.90
|
|
2025-08-05
|
0
|
2
|
-2
|
46.25
|
|
2025-07-31
|
3
|
0
|
3
|
44.80
|
|
2025-07-30
|
2
|
1
|
1
|
45.30
|
|
2025-07-29
|
0
|
1
|
-1
|
45.25
|
|
2025-07-24
|
0
|
3
|
-3
|
45.30
|
|
2025-07-23
|
3
|
5
|
-2
|
45.00
|
|
2025-07-22
|
0
|
8
|
-8
|
44.50
|
|
2025-07-21
|
0
|
10
|
-10
|
44.90
|
|
2025-07-18
|
1
|
10
|
-9
|
45.20
|
|
2025-07-17
|
0
|
7
|
-7
|
45.25
|
|
2025-07-16
|
0
|
10
|
-10
|
44.95
|
|
2025-07-15
|
0
|
5
|
-5
|
44.95
|
|
2025-07-14
|
0
|
7
|
-7
|
45.00
|
|
2025-07-11
|
0
|
4
|
-4
|
45.20
|
|
2025-07-10
|
0
|
15
|
-15
|
45.00
|
|
2025-07-08
|
0
|
25
|
-25
|
45.90
|
|
2025-07-07
|
0
|
24
|
-24
|
46.40
|
|
2025-07-04
|
0
|
10
|
-10
|
47.05
|
|
2025-07-03
|
0
|
9
|
-9
|
47.20
|
|
2025-07-02
|
0
|
6
|
-6
|
47.00
|
|
2025-06-30
|
0
|
5
|
-5
|
46.45
|
|
2025-06-27
|
0
|
3
|
-3
|
47.30
|
|
2025-06-26
|
1
|
3
|
-2
|
47.15
|
|
2025-06-25
|
0
|
20
|
-20
|
46.80
|
|
2025-06-24
|
4
|
0
|
4
|
46.65
|
|
2025-06-23
|
0
|
3
|
-3
|
46.00
|
|
2025-06-19
|
0
|
6
|
-6
|
46.90
|
|
2025-06-12
|
2
|
0
|
2
|
49.25
|
|
2025-06-11
|
4
|
1
|
3
|
49.25
|
|
2025-06-10
|
4
|
5
|
-1
|
49.15
|
|
2025-06-06
|
3
|
1
|
2
|
48.85
|
|
2025-06-05
|
3
|
4
|
-1
|
48.90
|
|
2025-06-04
|
5
|
1
|
4
|
49.25
|
|
2025-06-03
|
0
|
4
|
-4
|
48.95
|
|
2025-06-02
|
0
|
7
|
-7
|
48.80
|
|
2025-05-29
|
0
|
2
|
-2
|
49.50
|
|
2025-05-23
|
2
|
3
|
-1
|
50.30
|
|
2025-05-22
|
4
|
0
|
4
|
49.80
|
|
2025-05-21
|
2
|
0
|
2
|
49.80
|
|
2025-05-20
|
0
|
2
|
-2
|
49.85
|
|
2025-05-09
|
1
|
3
|
-2
|
51.50
|
|
2025-05-06
|
0
|
2
|
-2
|
50.10
|
|
2025-05-02
|
0
|
4
|
-4
|
51.10
|
|
2025-04-25
|
0
|
3
|
-3
|
49.85
|
|
2025-04-22
|
0
|
2
|
-2
|
47.65
|
|
2025-04-17
|
8
|
0
|
8
|
48.65
|
|
2025-04-16
|
9
|
2
|
7
|
49.25
|
|
2025-04-10
|
2
|
16
|
-14
|
49.75
|
|
2025-04-08
|
1
|
22
|
-21
|
47.70
|
|
2025-04-07
|
3
|
0
|
3
|
53.00
|
|
2025-04-02
|
6
|
4
|
2
|
58.80
|
|
2025-04-01
|
6
|
4
|
2
|
58.50
|
|
2025-03-28
|
3
|
0
|
3
|
58.60
|
|
2025-03-27
|
33
|
2
|
31
|
59.80
|
|
2025-03-25
|
16
|
1
|
15
|
|
|
2025-03-20
|
19
|
8
|
11
|
59.40
|
|
2025-03-19
|
1
|
5
|
-4
|
59.10
|
|
2025-03-18
|
0
|
7
|
-7
|
59.00
|
|
2025-03-17
|
3
|
7
|
-4
|
59.10
|
|
2025-03-14
|
0
|
6
|
-6
|
59.30
|
|
2025-03-07
|
5
|
0
|
5
|
61.30
|
|
2025-03-06
|
9
|
0
|
9
|
61.70
|
|
2025-03-05
|
9
|
0
|
9
|
61.30
|
|
2025-02-27
|
7
|
1
|
6
|
60.90
|
|
2025-02-25
|
10
|
0
|
10
|
60.70
|
|
2025-02-24
|
7
|
0
|
7
|
60.60
|
|
2025-02-21
|
14
|
0
|
14
|
61.60
|
|
2025-02-14
|
0
|
2
|
-2
|
57.90
|
|
2025-02-11
|
4
|
0
|
4
|
57.50
|
|
2025-02-05
|
7
|
2
|
5
|
56.80
|
|
2025-02-04
|
1
|
20
|
-19
|
56.10
|
|
2025-02-03
|
5
|
14
|
-9
|
56.70
|
|
2025-01-21
|
11
|
0
|
11
|
56.10
|
|
2025-01-20
|
8
|
1
|
7
|
55.90
|
|
2025-01-16
|
13
|
6
|
7
|
55.40
|
|
2025-01-15
|
5
|
3
|
2
|
55.60
|
|
2025-01-14
|
5
|
0
|
5
|
55.50
|
|
2025-01-09
|
3
|
0
|
3
|
55.50
|
|
2025-01-02
|
18
|
0
|
18
|
53.00
|
|
2024-12-26
|
0
|
5
|
-5
|
53.10
|
|
2024-12-25
|
1
|
5
|
-4
|
53.40
|
|
2024-12-24
|
0
|
3
|
-3
|
53.60
|
|
2024-12-23
|
0
|
7
|
-7
|
53.50
|
|
2024-12-20
|
2
|
43
|
-41
|
53.70
|
|
2024-12-19
|
14
|
4
|
10
|
54.70
|
|
2024-12-18
|
6
|
11
|
-5
|
54.90
|
|
2024-12-16
|
17
|
3
|
14
|
54.60
|
|
2024-12-11
|
0
|
6
|
-6
|
56.50
|
|
2024-12-09
|
4
|
17
|
-13
|
57.40
|
|
2024-12-03
|
1
|
19
|
-18
|
56.90
|
|
2024-12-02
|
4
|
17
|
-13
|
56.80
|
|
2024-11-29
|
5
|
38
|
-33
|
56.40
|
|
2024-11-28
|
0
|
12
|
-12
|
56.40
|
|
2024-11-27
|
2
|
22
|
-20
|
56.20
|
|
2024-11-26
|
0
|
54
|
-54
|
56.60
|
|
2024-11-25
|
641
|
3436
|
-2795
|
55.80
|
|
2024-11-22
|
2
|
8
|
-6
|
57.80
|
|
2024-11-21
|
0
|
2
|
-2
|
56.90
|
|
2024-11-20
|
0
|
13
|
-13
|
56.70
|
|
2024-11-18
|
15
|
0
|
15
|
56.10
|
|
2024-11-15
|
22
|
1
|
21
|
56.10
|
|
2024-11-14
|
6
|
0
|
6
|
56.30
|
|
2024-11-13
|
0
|
42
|
-42
|
57.40
|
|
2024-11-12
|
0
|
13
|
-13
|
58.00
|
|
2024-11-11
|
0
|
14
|
-14
|
59.00
|
|
2024-11-08
|
0
|
38
|
-38
|
59.20
|
|
2024-11-07
|
12
|
13
|
-1
|
59.50
|
|
2024-11-06
|
1
|
4
|
-3
|
59.30
|
|
2024-11-05
|
0
|
8
|
-8
|
59.20
|
|
2024-11-04
|
1
|
7
|
-6
|
59.30
|
|
2024-11-01
|
3
|
7
|
-4
|
59.90
|
|
2024-10-30
|
0
|
14
|
-14
|
59.30
|
|
2024-10-29
|
0
|
12
|
-12
|
59.20
|
|
2024-10-28
|
9
|
13
|
-4
|
59.90
|
|
2024-10-25
|
1
|
8
|
-7
|
60.10
|
|
2024-10-22
|
1
|
4
|
-3
|
59.20
|
|
2024-10-17
|
14
|
0
|
14
|
59.70
|
|
2024-10-11
|
0
|
4
|
-4
|
60.00
|
|
2024-10-08
|
0
|
9
|
-9
|
61.70
|
|
2024-10-07
|
0
|
21
|
-21
|
61.40
|
|
2024-10-04
|
14
|
0
|
14
|
61.80
|
|
2024-10-01
|
5
|
2
|
3
|
62.10
|
|
2024-09-27
|
7
|
1
|
6
|
62.10
|
|
2024-09-26
|
10
|
4
|
6
|
61.70
|
|
2024-09-25
|
0
|
2
|
-2
|
62.40
|
|
2024-09-23
|
0
|
3
|
-3
|
61.50
|
|
2024-09-20
|
0
|
11
|
-11
|
61.00
|
|
2024-09-19
|
1
|
19
|
-18
|
60.90
|
|
2024-09-13
|
0
|
8
|
-8
|
60.70
|
|
2024-09-12
|
1
|
13
|
-12
|
60.60
|
|
2024-09-11
|
0
|
11
|
-11
|
60.30
|
|
2024-09-10
|
0
|
17
|
-17
|
61.20
|
|
2024-09-09
|
3
|
36
|
-33
|
60.00
|
|
2024-09-06
|
0
|
15
|
-15
|
60.30
|
|
2024-09-05
|
0
|
4
|
-4
|
60.50
|
|
2024-09-04
|
0
|
9
|
-9
|
60.80
|
|
2024-09-03
|
0
|
8
|
-8
|
62.00
|
|
2024-09-02
|
0
|
3
|
-3
|
62.30
|
|
2024-08-30
|
65
|
2
|
63
|
63.00
|
|
2024-08-29
|
0
|
2
|
-2
|
61.50
|
|
2024-08-28
|
1
|
7
|
-6
|
61.40
|
|
2024-08-27
|
5
|
8
|
-3
|
60.90
|
|
2024-08-26
|
3
|
24
|
-21
|
60.50
|
|
2024-08-23
|
1
|
62
|
-61
|
61.20
|
|
2024-08-22
|
3
|
19
|
-16
|
61.80
|
|
2024-08-21
|
0
|
25
|
-25
|
61.90
|
|
2024-08-19
|
32
|
15
|
17
|
62.20
|
|
2024-08-16
|
0
|
10
|
-10
|
62.30
|
|
2024-08-14
|
0
|
19
|
-19
|
62.80
|
|
2024-08-12
|
0
|
32
|
-32
|
63.30
|
|
2024-08-09
|
0
|
25
|
-25
|
63.50
|
|
2024-08-08
|
0
|
38
|
-38
|
63.60
|
|
2024-08-07
|
0
|
31
|
-31
|
64.50
|
|
2024-08-06
|
1
|
35
|
-34
|
63.50
|
|
2024-08-05
|
0
|
23
|
-23
|
64.40
|
|
2024-08-02
|
77
|
0
|
77
|
67.80
|
|
2024-08-01
|
30
|
1
|
29
|
67.60
|
|
2024-07-31
|
15
|
2
|
13
|
67.20
|
|
2024-07-30
|
17
|
1
|
16
|
67.50
|
|
2024-07-29
|
16
|
0
|
16
|
67.30
|
|
2024-07-26
|
46
|
1
|
45
|
67.20
|
|
2024-07-23
|
3
|
2
|
1
|
66.70
|
|
2024-07-15
|
0
|
3
|
-3
|
66.70
|
|
2024-07-11
|
0
|
11
|
-11
|
66.80
|
|
2024-07-10
|
0
|
9
|
-9
|
66.70
|
|
2024-07-09
|
0
|
12
|
-12
|
66.60
|
|
2024-07-08
|
1
|
20
|
-19
|
67.20
|
|
2024-07-05
|
0
|
21
|
-21
|
66.90
|
|
2024-07-02
|
2
|
6
|
-4
|
67.60
|
|
2024-07-01
|
0
|
10
|
-10
|
67.50
|
|
2024-06-26
|
0
|
82
|
-82
|
74.60
|
|
2024-06-25
|
2
|
10
|
-8
|
75.40
|
|
2024-06-21
|
38
|
2
|
36
|
75.00
|
|
2024-06-20
|
18
|
11
|
7
|
73.90
|
|
2024-06-19
|
3
|
30
|
-27
|
73.70
|
|
2024-06-13
|
0
|
3
|
-3
|
72.00
|
|
2024-06-12
|
0
|
8
|
-8
|
72.10
|
|
2024-06-11
|
0
|
10
|
-10
|
72.10
|
|
2024-06-07
|
0
|
8
|
-8
|
72.70
|
|
2024-06-06
|
0
|
25
|
-25
|
72.70
|
| 合計 | 2183 | 5829 | -3646 | |
