| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
1437
|
-1403
|
11.45
|
|
2026-06-04
|
420
|
23
|
397
|
12.70
|
|
2026-06-03
|
1083
|
234
|
849
|
11.55
|
|
2026-06-02
|
1370
|
3949
|
-2579
|
10.50
|
|
2026-06-01
|
2304
|
0
|
2304
|
9.68
|
|
2026-05-27
|
257
|
1496
|
-1239
|
8.56
|
|
2026-05-22
|
1472
|
0
|
1472
|
6.75
|
|
2026-05-19
|
0
|
185
|
-185
|
5.58
|
|
2026-05-15
|
233
|
0
|
233
|
5.69
|
|
2026-05-11
|
0
|
401
|
-401
|
5.80
|
|
2026-05-08
|
251
|
2
|
249
|
5.68
|
|
2026-05-05
|
213
|
0
|
213
|
5.87
|
|
2026-04-17
|
43
|
361
|
-318
|
5.60
|
|
2026-04-16
|
240
|
19
|
221
|
5.94
|
|
2026-03-04
|
2
|
277
|
-275
|
5.63
|
|
2026-02-05
|
0
|
125
|
-125
|
5.99
|
|
2026-01-27
|
0
|
165
|
-165
|
6.08
|
|
2026-01-20
|
12
|
390
|
-378
|
6.52
|
|
2026-01-19
|
432
|
0
|
432
|
6.63
|
|
2026-01-16
|
679
|
179
|
500
|
6.37
|
|
2026-01-09
|
0
|
229
|
-229
|
5.75
|
|
2026-01-08
|
3
|
250
|
-247
|
5.77
|
|
2025-12-31
|
111
|
12
|
99
|
5.72
|
|
2025-12-30
|
5
|
133
|
-128
|
5.74
|
|
2025-12-29
|
163
|
57
|
106
|
5.79
|
|
2025-12-26
|
3
|
92
|
-89
|
5.78
|
|
2025-12-24
|
97
|
0
|
97
|
5.80
|
|
2025-12-23
|
4
|
64
|
-60
|
5.87
|
|
2025-12-19
|
0
|
82
|
-82
|
5.77
|
|
2025-12-16
|
122
|
36
|
86
|
5.87
|
|
2025-12-12
|
83
|
10
|
73
|
5.82
|
|
2025-12-09
|
428
|
0
|
428
|
5.87
|
|
2025-12-08
|
621
|
0
|
621
|
5.91
|
|
2025-12-03
|
463
|
0
|
463
|
5.90
|
|
2025-11-26
|
62
|
0
|
62
|
5.87
|
|
2025-11-25
|
0
|
100
|
-100
|
5.87
|
|
2025-11-24
|
0
|
134
|
-134
|
5.77
|
|
2025-11-21
|
7
|
253
|
-246
|
5.79
|
|
2025-11-20
|
98
|
0
|
98
|
5.97
|
|
2025-11-13
|
72
|
396
|
-324
|
6.08
|
|
2025-11-12
|
243
|
2
|
241
|
6.13
|
|
2025-11-11
|
7
|
323
|
-316
|
6.08
|
|
2025-11-05
|
458
|
4851
|
-4393
|
6.15
|
|
2025-10-27
|
108
|
0
|
108
|
6.62
|
|
2025-10-17
|
131
|
0
|
131
|
6.35
|
|
2025-10-16
|
230
|
21
|
209
|
6.30
|
|
2025-10-09
|
214
|
0
|
214
|
6.37
|
|
2025-10-08
|
0
|
163
|
-163
|
6.36
|
|
2025-10-03
|
177
|
0
|
177
|
6.05
|
|
2025-10-02
|
209
|
1
|
208
|
6.12
|
|
2025-10-01
|
268
|
0
|
268
|
6.06
|
|
2025-09-30
|
113
|
0
|
113
|
6.19
|
|
2025-09-19
|
248
|
0
|
248
|
6.11
|
|
2025-09-16
|
262
|
0
|
262
|
6.02
|
|
2025-09-15
|
69
|
471
|
-402
|
5.95
|
|
2025-09-12
|
498
|
22
|
476
|
5.97
|
|
2025-09-04
|
138
|
9
|
129
|
5.92
|
|
2025-09-03
|
166
|
0
|
166
|
5.88
|
|
2025-09-02
|
41
|
181
|
-140
|
5.79
|
|
2025-08-29
|
147
|
54
|
93
|
5.99
|
|
2025-08-21
|
3
|
224
|
-221
|
6.00
|
|
2025-08-20
|
3
|
2920
|
-2917
|
5.99
|
|
2025-08-19
|
5
|
968
|
-963
|
6.08
|
|
2025-08-18
|
3
|
871
|
-868
|
6.17
|
|
2025-08-15
|
1511
|
7
|
1504
|
6.27
|
|
2025-08-08
|
115
|
0
|
115
|
6.26
|
|
2025-08-04
|
0
|
116
|
-116
|
6.42
|
|
2025-07-25
|
72
|
0
|
72
|
6.06
|
|
2025-07-22
|
92
|
413
|
-321
|
5.95
|
|
2025-07-21
|
170
|
23
|
147
|
6.19
|
|
2025-07-16
|
0
|
312
|
-312
|
5.98
|
|
2025-07-10
|
304
|
1179
|
-875
|
5.77
|
|
2025-07-09
|
170
|
987
|
-817
|
5.98
|
|
2025-07-08
|
70
|
1005
|
-935
|
5.98
|
|
2025-07-07
|
0
|
202
|
-202
|
6.10
|
|
2025-07-01
|
0
|
71
|
-71
|
6.12
|
|
2025-06-19
|
0
|
314
|
-314
|
6.06
|
|
2025-06-18
|
270
|
0
|
270
|
6.17
|
|
2025-06-16
|
465
|
0
|
465
|
6.17
|
|
2025-06-13
|
2
|
1167
|
-1165
|
6.10
|
|
2025-06-11
|
41
|
305
|
-264
|
6.45
|
|
2025-06-10
|
22
|
509
|
-487
|
6.32
|
|
2025-06-09
|
12
|
918
|
-906
|
6.25
|
|
2025-06-06
|
0
|
1410
|
-1410
|
6.25
|
|
2025-06-05
|
0
|
239
|
-239
|
6.29
|
|
2025-06-04
|
200
|
0
|
200
|
6.33
|
|
2025-06-03
|
0
|
67
|
-67
|
6.32
|
|
2025-06-02
|
76
|
747
|
-671
|
6.31
|
|
2025-05-20
|
49
|
190
|
-141
|
6.77
|
|
2025-04-18
|
67
|
0
|
67
|
5.99
|
|
2025-02-11
|
1757
|
87
|
1670
|
7.76
|
|
2024-07-31
|
935
|
72
|
863
|
6.08
|
|
2024-07-30
|
2714
|
4
|
2710
|
5.98
|
|
2024-07-29
|
8
|
1757
|
-1749
|
5.88
|
|
2024-07-26
|
456
|
143
|
313
|
6.05
|
|
2024-07-23
|
675
|
862
|
-187
|
6.10
|
|
2024-07-22
|
1023
|
319
|
704
|
6.00
|
|
2024-07-19
|
753
|
472
|
281
|
6.34
|
|
2024-07-18
|
377
|
120
|
257
|
6.39
|
|
2024-07-17
|
2
|
1312
|
-1310
|
6.71
|
|
2024-07-16
|
92
|
1253
|
-1161
|
6.76
|
|
2024-07-12
|
163
|
2638
|
-2475
|
7.03
|
|
2024-07-11
|
3394
|
10
|
3384
|
7.18
|
|
2024-07-09
|
1496
|
2807
|
-1311
|
6.80
|
|
2024-07-08
|
350
|
0
|
350
|
7.26
|
|
2024-07-05
|
98
|
4314
|
-4216
|
6.60
|
|
2024-07-04
|
950
|
1375
|
-425
|
6.00
|
|
2024-07-03
|
1638
|
0
|
1638
|
|
|
2024-07-02
|
507
|
0
|
507
|
6.38
|
|
2024-06-21
|
277
|
16
|
261
|
6.49
|
|
2024-06-20
|
35
|
168
|
-133
|
5.95
|
|
2024-06-12
|
246
|
0
|
246
|
4.59
|
|
2024-06-07
|
685
|
0
|
685
|
4.68
|
|
2024-06-06
|
1486
|
1
|
1485
|
4.36
|
| 合計 | 38953 | 50083 | -11130 | |
