| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
5
|
54
|
79.00
|
|
2026-06-04
|
173
|
22
|
151
|
80.40
|
|
2026-06-03
|
56
|
32
|
24
|
79.70
|
|
2026-06-02
|
599
|
191
|
408
|
80.50
|
|
2026-06-01
|
289
|
65
|
224
|
77.70
|
|
2026-05-29
|
672
|
349
|
323
|
73.60
|
|
2026-05-28
|
245
|
0
|
245
|
73.50
|
|
2026-05-27
|
115
|
54
|
61
|
73.40
|
|
2026-05-26
|
12
|
2
|
10
|
74.40
|
|
2026-05-22
|
66
|
0
|
66
|
75.10
|
|
2026-05-21
|
98
|
2
|
96
|
75.40
|
|
2026-05-20
|
180
|
23
|
157
|
75.90
|
|
2026-05-19
|
174
|
0
|
174
|
77.00
|
|
2026-05-18
|
28
|
0
|
28
|
75.40
|
|
2026-05-14
|
29
|
1
|
28
|
77.00
|
|
2026-05-13
|
10
|
24
|
-14
|
79.20
|
|
2026-05-12
|
2
|
66
|
-64
|
80.70
|
|
2026-05-11
|
95
|
5
|
90
|
83.10
|
|
2026-05-08
|
18
|
64
|
-46
|
80.40
|
|
2026-05-07
|
60
|
0
|
60
|
81.00
|
|
2026-05-06
|
99
|
31
|
68
|
79.90
|
|
2026-05-05
|
211
|
65
|
146
|
80.90
|
|
2026-05-04
|
166
|
3
|
163
|
80.30
|
|
2026-04-30
|
111
|
15
|
96
|
77.50
|
|
2026-04-29
|
159
|
2
|
157
|
77.30
|
|
2026-04-28
|
160
|
2
|
158
|
75.20
|
|
2026-04-27
|
255
|
0
|
255
|
73.90
|
|
2026-04-24
|
231
|
56
|
175
|
74.30
|
|
2026-04-23
|
217
|
1
|
216
|
75.70
|
|
2026-04-22
|
133
|
19
|
114
|
77.20
|
|
2026-04-21
|
116
|
353
|
-237
|
78.30
|
|
2026-04-20
|
120
|
16
|
104
|
77.80
|
|
2026-04-17
|
59
|
25
|
34
|
78.70
|
|
2026-04-16
|
97
|
9
|
88
|
81.00
|
|
2026-04-15
|
54
|
6
|
48
|
78.10
|
|
2026-04-14
|
76
|
211
|
-135
|
78.00
|
|
2026-04-13
|
120
|
10
|
110
|
77.30
|
|
2026-04-10
|
100
|
3
|
97
|
75.90
|
|
2026-04-08
|
83
|
2
|
81
|
77.30
|
|
2026-04-07
|
33
|
12
|
21
|
75.60
|
|
2026-04-02
|
77
|
10
|
67
|
76.80
|
|
2026-04-01
|
135
|
4
|
131
|
78.20
|
|
2026-03-31
|
27
|
0
|
27
|
77.20
|
|
2026-03-27
|
78
|
0
|
78
|
81.20
|
|
2026-03-26
|
30
|
3
|
27
|
79.90
|
|
2026-03-25
|
78
|
1
|
77
|
80.30
|
|
2026-03-24
|
42
|
7
|
35
|
79.80
|
|
2026-03-23
|
99
|
1
|
98
|
80.30
|
|
2026-03-20
|
38
|
50
|
-12
|
80.80
|
|
2026-03-19
|
32
|
114
|
-82
|
80.70
|
|
2026-03-17
|
1
|
38
|
-37
|
83.40
|
|
2026-03-16
|
2
|
39
|
-37
|
84.20
|
|
2026-03-12
|
20
|
68
|
-48
|
86.00
|
|
2026-03-09
|
18
|
47
|
-29
|
86.50
|
|
2026-03-06
|
7
|
104
|
-97
|
90.10
|
|
2026-03-05
|
88
|
72
|
16
|
90.60
|
|
2026-03-04
|
7
|
252
|
-245
|
90.70
|
|
2026-03-03
|
5
|
75
|
-70
|
93.40
|
|
2026-03-02
|
1
|
38
|
-37
|
94.70
|
|
2026-02-26
|
1
|
53
|
-52
|
94.20
|
|
2026-02-25
|
28
|
5
|
23
|
94.80
|
|
2026-02-24
|
13
|
25
|
-12
|
93.90
|
|
2026-02-23
|
54
|
30
|
24
|
95.40
|
|
2026-02-11
|
37
|
92
|
-55
|
92.40
|
|
2026-02-09
|
17
|
49
|
-32
|
93.30
|
|
2026-02-06
|
7
|
16
|
-9
|
93.70
|
|
2026-02-04
|
19
|
13
|
6
|
94.80
|
|
2026-02-03
|
34
|
21
|
13
|
93.20
|
|
2026-02-02
|
2
|
67
|
-65
|
94.00
|
|
2026-01-30
|
33
|
17
|
16
|
94.60
|
|
2026-01-29
|
12
|
28
|
-16
|
95.60
|
|
2026-01-28
|
32
|
8
|
24
|
96.50
|
|
2026-01-26
|
44
|
64
|
-20
|
95.80
|
|
2026-01-23
|
1
|
43
|
-42
|
97.00
|
|
2026-01-22
|
6
|
20
|
-14
|
99.20
|
|
2026-01-21
|
0
|
67
|
-67
|
97.30
|
|
2026-01-20
|
8
|
81
|
-73
|
98.80
|
|
2026-01-19
|
13
|
31
|
-18
|
99.70
|
|
2026-01-16
|
3
|
14
|
-11
|
100.50
|
|
2026-01-15
|
2
|
47
|
-45
|
101.00
|
|
2026-01-13
|
119
|
2
|
117
|
101.50
|
|
2026-01-12
|
38
|
30
|
8
|
102.50
|
|
2026-01-09
|
11
|
32
|
-21
|
103.00
|
|
2026-01-08
|
48
|
14
|
34
|
100.00
|
|
2026-01-07
|
7
|
34
|
-27
|
99.90
|
|
2026-01-05
|
6
|
32
|
-26
|
100.00
|
|
2026-01-02
|
37
|
9
|
28
|
102.00
|
|
2025-12-31
|
4
|
29
|
-25
|
102.00
|
|
2025-12-30
|
15
|
32
|
-17
|
102.00
|
|
2025-12-29
|
6
|
38
|
-32
|
102.50
|
|
2025-12-26
|
1
|
18
|
-17
|
102.50
|
|
2025-12-23
|
0
|
85
|
-85
|
104.50
|
|
2025-12-22
|
11
|
44
|
-33
|
107.00
|
|
2025-12-19
|
11
|
14
|
-3
|
106.00
|
|
2025-12-18
|
1
|
15
|
-14
|
106.50
|
|
2025-12-17
|
5
|
14
|
-9
|
106.50
|
|
2025-12-16
|
3
|
9
|
-6
|
106.50
|
|
2025-12-15
|
2
|
15
|
-13
|
107.50
|
|
2025-12-12
|
11
|
26
|
-15
|
109.00
|
|
2025-12-11
|
3
|
10
|
-7
|
108.50
|
|
2025-12-10
|
34
|
24
|
10
|
110.00
|
|
2025-12-08
|
1
|
32
|
-31
|
114.00
|
|
2025-12-05
|
0
|
20
|
-20
|
115.00
|
|
2025-12-02
|
2
|
137
|
-135
|
111.00
|
|
2025-12-01
|
11
|
101
|
-90
|
113.50
|
|
2025-11-28
|
259
|
15
|
244
|
111.00
|
|
2025-11-26
|
455
|
175
|
280
|
114.50
|
|
2025-11-25
|
19
|
76
|
-57
|
110.00
|
|
2025-11-24
|
56
|
205
|
-149
|
110.50
|
|
2025-11-21
|
615
|
28
|
587
|
108.50
|
|
2025-11-20
|
18
|
32
|
-14
|
106.00
|
|
2025-11-19
|
13
|
1
|
12
|
106.50
|
|
2025-11-18
|
14
|
185
|
-171
|
104.50
|
|
2025-11-17
|
707
|
82
|
625
|
113.00
|
|
2025-11-14
|
733
|
61
|
672
|
113.50
|
|
2025-11-13
|
437
|
136
|
301
|
111.00
|
|
2025-11-12
|
3
|
156
|
-153
|
101.00
|
|
2025-11-11
|
22
|
86
|
-64
|
99.20
|
|
2025-11-10
|
0
|
227
|
-227
|
99.50
|
|
2025-11-07
|
2
|
135
|
-133
|
98.80
|
|
2025-11-06
|
1
|
162
|
-161
|
100.50
|
|
2025-11-05
|
2
|
135
|
-133
|
99.10
|
|
2025-11-04
|
1
|
143
|
-142
|
99.40
|
|
2025-11-03
|
0
|
118
|
-118
|
96.50
|
|
2025-10-31
|
1
|
160
|
-159
|
96.10
|
|
2025-10-30
|
3
|
80
|
-77
|
95.00
|
|
2025-10-29
|
0
|
110
|
-110
|
98.60
|
|
2025-10-28
|
0
|
87
|
-87
|
99.40
|
|
2025-10-27
|
8
|
24
|
-16
|
100.50
|
|
2025-10-23
|
62
|
21
|
41
|
103.50
|
|
2025-10-22
|
0
|
126
|
-126
|
103.50
|
|
2025-10-21
|
0
|
212
|
-212
|
103.00
|
|
2025-10-20
|
0
|
189
|
-189
|
103.50
|
|
2025-10-17
|
17
|
58
|
-41
|
104.50
|
|
2025-10-15
|
85
|
48
|
37
|
103.00
|
|
2025-10-14
|
1
|
131
|
-130
|
101.50
|
|
2025-10-13
|
3
|
141
|
-138
|
103.00
|
|
2025-10-09
|
0
|
103
|
-103
|
106.50
|
|
2025-10-08
|
14
|
163
|
-149
|
105.00
|
|
2025-10-07
|
1
|
203
|
-202
|
102.50
|
|
2025-10-03
|
9
|
128
|
-119
|
104.50
|
|
2025-10-02
|
17
|
59
|
-42
|
103.50
|
|
2025-10-01
|
0
|
35
|
-35
|
101.00
|
|
2025-09-30
|
0
|
111
|
-111
|
99.90
|
|
2025-09-26
|
4
|
50
|
-46
|
99.50
|
|
2025-09-25
|
1
|
71
|
-70
|
100.50
|
|
2025-09-22
|
0
|
22
|
-22
|
103.50
|
|
2025-09-18
|
42
|
1
|
41
|
103.50
|
|
2025-09-17
|
11
|
16
|
-5
|
101.50
|
|
2025-09-16
|
9
|
25
|
-16
|
101.00
|
|
2025-09-15
|
0
|
102
|
-102
|
101.00
|
|
2025-09-12
|
0
|
24
|
-24
|
105.00
|
|
2025-09-11
|
3
|
46
|
-43
|
101.50
|
|
2025-09-10
|
9
|
21
|
-12
|
103.50
|
|
2025-09-09
|
5
|
37
|
-32
|
104.50
|
|
2025-09-08
|
3
|
22
|
-19
|
107.00
|
|
2025-09-04
|
65
|
9
|
56
|
111.00
|
|
2025-09-03
|
11
|
0
|
11
|
105.50
|
|
2025-09-01
|
16
|
6
|
10
|
104.50
|
|
2025-08-29
|
20
|
7
|
13
|
106.50
|
|
2025-08-28
|
0
|
13
|
-13
|
106.50
|
|
2025-08-27
|
0
|
27
|
-27
|
107.50
|
|
2025-08-26
|
1
|
62
|
-61
|
110.00
|
|
2025-08-21
|
0
|
9
|
-9
|
108.50
|
|
2025-08-19
|
0
|
65
|
-65
|
109.00
|
|
2025-08-18
|
4
|
49
|
-45
|
110.50
|
|
2025-08-15
|
0
|
42
|
-42
|
114.50
|
|
2025-08-12
|
18
|
7
|
11
|
108.50
|
|
2025-08-11
|
6
|
1
|
5
|
107.50
|
|
2025-08-04
|
12
|
2
|
10
|
105.50
|
|
2025-08-01
|
7
|
16
|
-9
|
103.50
|
|
2025-07-31
|
3
|
15
|
-12
|
102.50
|
|
2025-07-29
|
51
|
22
|
29
|
100.50
|
|
2025-07-28
|
4
|
46
|
-42
|
105.50
|
|
2025-07-25
|
16
|
3
|
13
|
109.00
|
|
2025-07-24
|
14
|
4
|
10
|
108.00
|
|
2025-07-23
|
9
|
192
|
-183
|
111.00
|
|
2025-07-22
|
20
|
9
|
11
|
105.50
|
|
2025-07-18
|
11
|
0
|
11
|
106.50
|
|
2025-07-17
|
28
|
2
|
26
|
107.50
|
|
2025-07-16
|
44
|
0
|
44
|
105.50
|
|
2025-07-15
|
15
|
0
|
15
|
106.50
|
|
2025-07-11
|
24
|
2
|
22
|
110.00
|
|
2025-07-07
|
39
|
84
|
-45
|
114.00
|
|
2025-07-04
|
0
|
70
|
-70
|
115.00
|
|
2025-07-03
|
27
|
251
|
-224
|
116.00
|
|
2025-06-30
|
17
|
3
|
14
|
104.50
|
|
2025-06-27
|
31
|
68
|
-37
|
105.00
|
|
2025-06-26
|
21
|
149
|
-128
|
107.50
|
|
2025-06-25
|
37
|
5
|
32
|
108.00
|
|
2025-06-24
|
3
|
15
|
-12
|
106.50
|
|
2025-06-20
|
2
|
126
|
-124
|
103.50
|
|
2025-06-19
|
33
|
80
|
-47
|
109.00
|
|
2025-06-18
|
1
|
103
|
-102
|
111.50
|
|
2025-06-17
|
66
|
203
|
-137
|
112.00
|
|
2025-06-13
|
0
|
63
|
-63
|
105.50
|
|
2025-06-12
|
3
|
141
|
-138
|
108.50
|
|
2025-06-11
|
10
|
80
|
-70
|
111.00
|
|
2025-06-10
|
50
|
95
|
-45
|
106.50
|
|
2025-06-06
|
6
|
63
|
-57
|
98.60
|
|
2025-06-05
|
6
|
91
|
-85
|
99.80
|
|
2025-06-04
|
53
|
65
|
-12
|
100.50
|
|
2025-06-03
|
65
|
5
|
60
|
99.40
|
|
2025-06-02
|
22
|
50
|
-28
|
98.30
|
|
2025-05-28
|
14
|
25
|
-11
|
99.20
|
|
2025-05-27
|
5
|
26
|
-21
|
100.00
|
|
2025-05-23
|
13
|
0
|
13
|
101.50
|
|
2025-05-21
|
9
|
17
|
-8
|
102.50
|
|
2025-05-20
|
27
|
9
|
18
|
101.00
|
|
2025-05-19
|
13
|
41
|
-28
|
101.50
|
|
2025-05-16
|
1
|
96
|
-95
|
107.00
|
|
2025-05-15
|
673
|
255
|
418
|
111.50
|
|
2025-05-14
|
824
|
443
|
381
|
111.00
|
|
2025-05-13
|
0
|
28
|
-28
|
107.00
|
|
2025-05-12
|
40
|
86
|
-46
|
97.70
|
|
2025-05-09
|
36
|
18
|
18
|
93.70
|
|
2025-05-08
|
48
|
3
|
45
|
95.80
|
|
2025-05-06
|
170
|
14
|
156
|
91.50
|
|
2025-05-05
|
221
|
2
|
219
|
92.20
|
|
2025-05-02
|
0
|
65
|
-65
|
98.90
|
|
2025-04-30
|
1
|
147
|
-146
|
102.00
|
|
2025-04-29
|
9
|
88
|
-79
|
101.50
|
|
2025-04-28
|
0
|
67
|
-67
|
95.20
|
|
2025-04-25
|
0
|
49
|
-49
|
97.20
|
|
2025-04-24
|
7
|
202
|
-195
|
94.50
|
|
2025-04-23
|
71
|
47
|
24
|
93.00
|
|
2025-04-22
|
42
|
131
|
-89
|
91.90
|
|
2025-04-21
|
102
|
1
|
101
|
91.40
|
|
2025-04-18
|
89
|
6
|
83
|
95.40
|
|
2025-04-17
|
51
|
124
|
-73
|
94.60
|
|
2025-04-16
|
23
|
90
|
-67
|
96.80
|
|
2025-04-15
|
95
|
135
|
-40
|
98.60
|
|
2025-04-14
|
220
|
54
|
166
|
92.50
|
|
2025-04-11
|
76
|
602
|
-526
|
91.60
|
|
2025-04-10
|
0
|
119
|
-119
|
99.90
|
|
2025-04-07
|
4
|
0
|
4
|
112.00
|
|
2025-04-02
|
13
|
0
|
13
|
124.00
|
|
2025-04-01
|
118
|
19
|
99
|
124.50
|
|
2025-03-31
|
161
|
0
|
161
|
119.50
|
|
2025-03-28
|
97
|
2
|
95
|
125.50
|
|
2025-03-25
|
38
|
3
|
35
|
129.00
|
|
2025-03-24
|
46
|
3
|
43
|
131.00
|
|
2025-03-21
|
41
|
156
|
-115
|
132.00
|
|
2025-03-20
|
49
|
24
|
25
|
133.50
|
|
2025-03-19
|
160
|
1
|
159
|
133.00
|
|
2025-03-18
|
28
|
7
|
21
|
136.50
|
|
2025-03-14
|
61
|
30
|
31
|
135.00
|
|
2025-03-12
|
137
|
94
|
43
|
133.50
|
|
2025-03-11
|
76
|
59
|
17
|
128.00
|
|
2025-03-07
|
267
|
15
|
252
|
133.00
|
|
2025-03-06
|
183
|
56
|
127
|
138.50
|
|
2025-03-05
|
427
|
56
|
371
|
140.00
|
|
2025-03-04
|
155
|
0
|
155
|
149.00
|
|
2025-03-03
|
193
|
11
|
182
|
149.00
|
|
2025-02-27
|
63
|
93
|
-30
|
150.50
|
|
2025-02-26
|
186
|
41
|
145
|
148.00
|
|
2025-02-25
|
31
|
313
|
-282
|
152.00
|
|
2025-02-24
|
524
|
167
|
357
|
150.50
|
|
2025-02-21
|
27
|
81
|
-54
|
152.50
|
|
2025-02-18
|
78
|
86
|
-8
|
137.00
|
|
2025-02-17
|
14
|
43
|
-29
|
136.00
|
|
2025-02-14
|
22
|
3
|
19
|
135.00
|
|
2025-02-11
|
52
|
185
|
-133
|
140.00
|
|
2025-02-10
|
22
|
68
|
-46
|
136.00
|
|
2025-02-06
|
50
|
26
|
24
|
141.50
|
|
2025-02-05
|
101
|
4
|
97
|
142.00
|
|
2025-02-04
|
46
|
22
|
24
|
141.50
|
|
2025-02-03
|
181
|
102
|
79
|
144.50
|
|
2025-01-22
|
335
|
58
|
277
|
140.50
|
|
2025-01-21
|
71
|
202
|
-131
|
134.50
|
|
2025-01-20
|
180
|
43
|
137
|
130.00
|
|
2025-01-16
|
26
|
3
|
23
|
119.00
|
|
2025-01-15
|
33
|
5
|
28
|
117.50
|
|
2025-01-14
|
117
|
2
|
115
|
118.00
|
|
2025-01-09
|
38
|
10
|
28
|
112.50
|
|
2025-01-08
|
4
|
14
|
-10
|
119.50
|
|
2025-01-07
|
0
|
23
|
-23
|
116.50
|
|
2025-01-06
|
38
|
1
|
37
|
120.00
|
|
2025-01-03
|
9
|
28
|
-19
|
116.50
|
|
2025-01-02
|
36
|
20
|
16
|
119.50
|
|
2024-12-30
|
29
|
24
|
5
|
119.50
|
|
2024-12-26
|
41
|
8
|
33
|
118.50
|
|
2024-12-25
|
145
|
0
|
145
|
119.50
|
|
2024-12-24
|
58
|
31
|
27
|
118.50
|
|
2024-12-20
|
47
|
10
|
37
|
119.50
|
|
2024-12-19
|
51
|
9
|
42
|
116.50
|
|
2024-12-18
|
76
|
14
|
62
|
121.00
|
|
2024-12-17
|
48
|
33
|
15
|
118.50
|
|
2024-12-16
|
177
|
19
|
158
|
114.50
|
|
2024-12-12
|
57
|
3
|
54
|
117.50
|
|
2024-12-09
|
55
|
19
|
36
|
108.50
|
|
2024-12-02
|
5
|
22
|
-17
|
108.50
|
|
2024-11-29
|
0
|
3
|
-3
|
112.00
|
|
2024-11-28
|
5
|
22
|
-17
|
112.00
|
|
2024-11-27
|
1
|
22
|
-21
|
112.00
|
|
2024-11-26
|
3
|
4
|
-1
|
112.50
|
|
2024-11-25
|
33
|
2
|
31
|
114.00
|
|
2024-11-21
|
5
|
1
|
4
|
114.50
|
|
2024-11-20
|
5
|
1
|
4
|
113.00
|
|
2024-11-19
|
23
|
4
|
19
|
114.50
|
|
2024-11-18
|
12
|
1
|
11
|
112.50
|
|
2024-11-15
|
4
|
20
|
-16
|
110.00
|
|
2024-11-13
|
4
|
1
|
3
|
113.50
|
|
2024-11-11
|
25
|
4
|
21
|
119.00
|
|
2024-11-08
|
20
|
1
|
19
|
120.00
|
|
2024-11-07
|
81
|
0
|
81
|
115.50
|
|
2024-11-06
|
5
|
1
|
4
|
114.50
|
|
2024-11-04
|
26
|
2
|
24
|
113.00
|
|
2024-11-01
|
2
|
28
|
-26
|
108.50
|
|
2024-10-30
|
0
|
16
|
-16
|
107.00
|
|
2024-10-29
|
1
|
10
|
-9
|
107.50
|
|
2024-10-28
|
1
|
25
|
-24
|
109.00
|
|
2024-10-25
|
0
|
14
|
-14
|
111.00
|
|
2024-10-24
|
0
|
31
|
-31
|
110.50
|
|
2024-10-23
|
0
|
16
|
-16
|
110.50
|
|
2024-10-22
|
1
|
51
|
-50
|
112.00
|
|
2024-10-21
|
16
|
2
|
14
|
115.50
|
|
2024-10-18
|
0
|
15
|
-15
|
116.00
|
|
2024-10-17
|
2
|
48
|
-46
|
118.50
|
|
2024-10-16
|
0
|
368
|
-368
|
122.50
|
|
2024-10-14
|
8
|
32
|
-24
|
116.50
|
|
2024-10-11
|
4
|
11
|
-7
|
117.00
|
|
2024-10-09
|
1
|
26
|
-25
|
118.50
|
|
2024-10-08
|
3
|
20
|
-17
|
122.00
|
|
2024-10-07
|
173
|
4
|
169
|
125.00
|
|
2024-10-04
|
25
|
0
|
25
|
122.00
|
|
2024-10-01
|
26
|
1
|
25
|
121.00
|
|
2024-09-30
|
36
|
0
|
36
|
124.00
|
|
2024-09-27
|
17
|
2
|
15
|
122.50
|
|
2024-09-26
|
5
|
3
|
2
|
122.50
|
|
2024-09-25
|
10
|
2
|
8
|
122.50
|
|
2024-09-24
|
9
|
0
|
9
|
122.00
|
|
2024-09-20
|
1
|
12
|
-11
|
120.50
|
|
2024-09-19
|
0
|
6
|
-6
|
118.00
|
|
2024-09-18
|
16
|
2
|
14
|
116.50
|
|
2024-09-13
|
0
|
3
|
-3
|
114.00
|
|
2024-09-12
|
2
|
6
|
-4
|
117.00
|
|
2024-09-11
|
0
|
10
|
-10
|
116.00
|
|
2024-09-09
|
0
|
2
|
-2
|
118.00
|
|
2024-09-06
|
2
|
11
|
-9
|
117.50
|
|
2024-09-05
|
8
|
1
|
7
|
117.00
|
|
2024-09-03
|
4
|
0
|
4
|
120.50
|
|
2024-08-30
|
3
|
0
|
3
|
121.00
|
|
2024-08-27
|
6
|
2
|
4
|
121.00
|
|
2024-08-26
|
19
|
0
|
19
|
118.00
|
|
2024-08-23
|
1
|
3
|
-2
|
116.50
|
|
2024-08-22
|
0
|
4
|
-4
|
118.00
|
|
2024-08-19
|
12
|
3
|
9
|
118.00
|
|
2024-08-16
|
35
|
0
|
35
|
119.00
|
|
2024-08-15
|
47
|
2
|
45
|
118.00
|
|
2024-08-12
|
2
|
6
|
-4
|
116.00
|
|
2024-08-09
|
2
|
18
|
-16
|
115.00
|
|
2024-08-08
|
0
|
4
|
-4
|
113.00
|
|
2024-08-07
|
9
|
4
|
5
|
114.50
|
|
2024-08-06
|
0
|
13
|
-13
|
110.00
|
|
2024-08-05
|
13
|
5
|
8
|
110.50
|
|
2024-08-02
|
59
|
0
|
59
|
118.00
|
|
2024-08-01
|
14
|
0
|
14
|
119.00
|
|
2024-07-31
|
9
|
0
|
9
|
118.50
|
|
2024-07-30
|
41
|
1
|
40
|
117.50
|
|
2024-07-23
|
21
|
2
|
19
|
118.00
|
|
2024-07-22
|
0
|
17
|
-17
|
113.00
|
|
2024-07-16
|
1
|
5
|
-4
|
115.00
|
|
2024-07-15
|
0
|
14
|
-14
|
117.00
|
|
2024-07-12
|
13
|
3
|
10
|
116.00
|
|
2024-07-11
|
23
|
5
|
18
|
114.00
|
|
2024-07-08
|
5
|
12
|
-7
|
118.00
|
|
2024-07-03
|
1
|
7
|
-6
|
|
|
2024-07-02
|
4
|
11
|
-7
|
117.50
|
|
2024-07-01
|
8
|
26
|
-18
|
119.50
|
|
2024-06-28
|
1
|
17
|
-16
|
123.00
|
|
2024-06-27
|
0
|
6
|
-6
|
124.00
|
|
2024-06-26
|
4
|
12
|
-8
|
124.50
|
|
2024-06-21
|
2
|
3
|
-1
|
125.50
|
|
2024-06-20
|
13
|
3
|
10
|
126.00
|
|
2024-06-14
|
14
|
2
|
12
|
126.00
|
|
2024-06-13
|
10
|
0
|
10
|
129.50
|
|
2024-06-12
|
12
|
2
|
10
|
130.00
|
|
2024-06-11
|
16
|
3
|
13
|
132.00
|
|
2024-06-07
|
20
|
0
|
20
|
131.50
|
|
2024-06-06
|
14
|
0
|
14
|
127.50
|
| 合計 | 20960 | 17923 | 3037 | |
