| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
10
|
-5
|
14.20
|
|
2026-06-03
|
0
|
3
|
-3
|
14.40
|
|
2026-06-01
|
14
|
3
|
11
|
13.80
|
|
2026-05-29
|
0
|
3
|
-3
|
13.75
|
|
2026-05-28
|
1
|
6
|
-5
|
13.70
|
|
2026-05-21
|
0
|
1
|
-1
|
13.70
|
|
2026-05-18
|
0
|
2
|
-2
|
13.80
|
|
2026-05-07
|
0
|
6
|
-6
|
14.55
|
|
2026-05-04
|
1
|
3
|
-2
|
14.65
|
|
2026-04-30
|
0
|
5
|
-5
|
14.65
|
|
2026-04-29
|
5
|
1
|
4
|
14.55
|
|
2026-04-28
|
3
|
0
|
3
|
14.55
|
|
2026-04-27
|
1
|
0
|
1
|
14.35
|
|
2026-04-24
|
2
|
0
|
2
|
14.65
|
|
2026-04-23
|
0
|
4
|
-4
|
14.65
|
|
2026-04-22
|
4
|
0
|
4
|
15.10
|
|
2026-04-21
|
1
|
2
|
-1
|
14.90
|
|
2026-04-20
|
2
|
0
|
2
|
14.95
|
|
2026-04-17
|
2
|
12
|
-10
|
14.80
|
|
2026-04-16
|
3
|
14
|
-11
|
14.90
|
|
2026-04-13
|
1
|
6
|
-5
|
14.40
|
|
2026-04-10
|
0
|
3
|
-3
|
14.25
|
|
2026-04-08
|
1
|
21
|
-20
|
14.55
|
|
2026-04-07
|
2
|
3
|
-1
|
14.20
|
|
2026-03-31
|
0
|
4
|
-4
|
14.20
|
|
2026-03-30
|
0
|
2
|
-2
|
14.30
|
|
2026-03-26
|
27
|
3
|
24
|
14.30
|
|
2026-03-25
|
17
|
2
|
15
|
14.45
|
|
2026-03-19
|
0
|
13
|
-13
|
14.65
|
|
2026-03-18
|
2
|
6
|
-4
|
14.80
|
|
2026-03-17
|
10
|
20
|
-10
|
14.95
|
|
2026-03-16
|
1
|
3
|
-2
|
14.80
|
|
2026-03-12
|
15
|
9
|
6
|
15.00
|
|
2026-03-04
|
2
|
6
|
-4
|
15.40
|
|
2026-02-26
|
2
|
9
|
-7
|
16.70
|
|
2026-02-11
|
2
|
0
|
2
|
16.90
|
|
2026-02-09
|
1
|
3
|
-2
|
16.90
|
|
2026-02-05
|
3
|
0
|
3
|
16.65
|
|
2026-02-02
|
0
|
6
|
-6
|
16.40
|
|
2026-01-26
|
10
|
0
|
10
|
17.95
|
|
2026-01-22
|
8
|
0
|
8
|
17.90
|
|
2026-01-20
|
11
|
2
|
9
|
17.85
|
|
2026-01-15
|
17
|
0
|
17
|
17.30
|
|
2026-01-13
|
0
|
7
|
-7
|
16.70
|
|
2026-01-09
|
0
|
2
|
-2
|
17.00
|
|
2026-01-08
|
26
|
0
|
26
|
17.05
|
|
2025-12-31
|
0
|
6
|
-6
|
16.85
|
|
2025-12-30
|
2
|
9
|
-7
|
16.90
|
|
2025-12-29
|
2
|
0
|
2
|
17.25
|
|
2025-12-26
|
9
|
0
|
9
|
17.25
|
|
2025-12-24
|
0
|
7
|
-7
|
17.25
|
|
2025-12-23
|
0
|
3
|
-3
|
17.40
|
|
2025-12-18
|
0
|
4
|
-4
|
17.55
|
|
2025-12-17
|
0
|
7
|
-7
|
17.65
|
|
2025-12-11
|
13
|
1
|
12
|
17.15
|
|
2025-12-10
|
10
|
0
|
10
|
17.05
|
|
2025-12-08
|
0
|
8
|
-8
|
16.75
|
|
2025-12-05
|
0
|
12
|
-12
|
16.85
|
|
2025-12-01
|
0
|
11
|
-11
|
16.80
|
|
2025-11-27
|
0
|
4
|
-4
|
17.20
|
|
2025-11-25
|
16
|
5
|
11
|
17.25
|
|
2025-11-21
|
21
|
0
|
21
|
16.80
|
|
2025-11-20
|
17
|
4
|
13
|
16.35
|
|
2025-11-19
|
3
|
0
|
3
|
16.35
|
|
2025-10-17
|
0
|
4
|
-4
|
15.30
|
|
2025-10-16
|
0
|
11
|
-11
|
15.75
|
|
2025-10-15
|
0
|
5
|
-5
|
15.50
|
|
2025-10-13
|
0
|
22
|
-22
|
16.50
|
|
2025-10-02
|
37
|
6
|
31
|
15.05
|
|
2025-09-30
|
0
|
2
|
-2
|
15.80
|
|
2025-09-22
|
4
|
0
|
4
|
16.40
|
|
2025-09-17
|
13
|
0
|
13
|
16.60
|
|
2025-09-16
|
2
|
0
|
2
|
16.10
|
|
2025-09-08
|
4
|
0
|
4
|
16.30
|
|
2025-09-02
|
2
|
0
|
2
|
16.10
|
|
2025-08-26
|
0
|
4
|
-4
|
16.50
|
|
2025-08-25
|
0
|
5
|
-5
|
16.60
|
|
2025-08-22
|
0
|
7
|
-7
|
17.05
|
|
2025-08-21
|
12
|
0
|
12
|
16.80
|
|
2025-08-18
|
0
|
4
|
-4
|
16.45
|
|
2025-08-14
|
1
|
7
|
-6
|
16.25
|
|
2025-08-13
|
0
|
65
|
-65
|
16.35
|
|
2025-08-12
|
0
|
3
|
-3
|
16.25
|
|
2025-08-08
|
0
|
5
|
-5
|
16.10
|
|
2025-07-30
|
8
|
0
|
8
|
16.60
|
|
2025-07-17
|
0
|
8
|
-8
|
17.55
|
|
2025-07-11
|
5
|
0
|
5
|
17.30
|
|
2025-07-08
|
9
|
2
|
7
|
17.90
|
|
2025-07-01
|
27
|
0
|
27
|
18.65
|
|
2025-06-27
|
0
|
73
|
-73
|
19.70
|
|
2025-06-26
|
2
|
35
|
-33
|
18.50
|
|
2025-06-24
|
23
|
0
|
23
|
17.80
|
|
2025-06-23
|
13
|
20
|
-7
|
17.80
|
|
2025-06-19
|
22
|
6
|
16
|
17.70
|
|
2025-06-18
|
20
|
0
|
20
|
18.35
|
|
2025-06-17
|
94
|
0
|
94
|
18.35
|
|
2025-06-06
|
16
|
0
|
16
|
20.60
|
|
2025-06-04
|
12
|
2
|
10
|
19.75
|
|
2025-05-29
|
21
|
72
|
-51
|
21.55
|
|
2025-05-28
|
69
|
0
|
69
|
22.45
|
|
2025-05-26
|
0
|
87
|
-87
|
21.50
|
|
2025-05-21
|
0
|
18
|
-18
|
16.20
|
|
2025-05-20
|
0
|
61
|
-61
|
16.65
|
|
2025-05-19
|
0
|
36
|
-36
|
17.45
|
|
2025-05-09
|
1
|
13
|
-12
|
15.00
|
|
2025-05-08
|
0
|
23
|
-23
|
15.30
|
|
2025-05-07
|
0
|
26
|
-26
|
15.50
|
|
2025-05-06
|
0
|
95
|
-95
|
15.00
|
|
2025-05-05
|
0
|
33
|
-33
|
15.75
|
|
2025-04-30
|
6
|
0
|
6
|
13.05
|
|
2025-04-22
|
0
|
5
|
-5
|
12.55
|
|
2025-04-21
|
0
|
10
|
-10
|
12.70
|
|
2025-04-11
|
6
|
0
|
6
|
12.45
|
|
2025-04-01
|
0
|
9
|
-9
|
14.85
|
|
2025-03-31
|
0
|
15
|
-15
|
14.35
|
|
2025-03-25
|
0
|
8
|
-8
|
15.55
|
|
2025-03-24
|
0
|
2
|
-2
|
15.55
|
|
2025-03-14
|
1
|
3
|
-2
|
15.70
|
|
2025-03-11
|
0
|
4
|
-4
|
15.75
|
|
2025-03-07
|
0
|
2
|
-2
|
15.95
|
|
2025-03-06
|
0
|
1
|
-1
|
16.05
|
|
2025-03-05
|
9
|
0
|
9
|
16.10
|
|
2025-03-04
|
5
|
0
|
5
|
16.00
|
|
2025-03-03
|
1
|
0
|
1
|
15.95
|
|
2025-02-26
|
8
|
0
|
8
|
15.90
|
|
2025-02-25
|
8
|
0
|
8
|
15.80
|
|
2025-02-19
|
0
|
1
|
-1
|
16.00
|
|
2025-02-14
|
0
|
3
|
-3
|
16.05
|
|
2025-02-11
|
7
|
0
|
7
|
15.55
|
|
2025-02-06
|
1
|
0
|
1
|
15.70
|
|
2025-01-15
|
0
|
1
|
-1
|
14.95
|
|
2025-01-14
|
7
|
1
|
6
|
14.80
|
|
2025-01-09
|
6
|
1
|
5
|
15.35
|
|
2025-01-07
|
0
|
13
|
-13
|
15.65
|
|
2025-01-06
|
3
|
12
|
-9
|
15.75
|
|
2025-01-03
|
1
|
6
|
-5
|
15.65
|
|
2025-01-02
|
19
|
11
|
8
|
15.80
|
|
2024-12-31
|
3
|
2
|
1
|
15.60
|
|
2024-12-30
|
9
|
1
|
8
|
15.70
|
|
2024-12-26
|
24
|
0
|
24
|
15.95
|
|
2024-12-25
|
10
|
0
|
10
|
15.90
|
|
2024-12-24
|
10
|
0
|
10
|
15.90
|
|
2024-12-23
|
27
|
0
|
27
|
15.85
|
|
2024-12-20
|
25
|
0
|
25
|
15.55
|
|
2024-12-19
|
6
|
0
|
6
|
15.50
|
|
2024-12-16
|
37
|
0
|
37
|
15.85
|
|
2024-12-12
|
15
|
0
|
15
|
16.35
|
|
2024-12-11
|
6
|
0
|
6
|
16.35
|
|
2024-12-09
|
6
|
0
|
6
|
16.45
|
|
2024-12-06
|
5
|
1
|
4
|
16.60
|
|
2024-11-22
|
10
|
0
|
10
|
17.70
|
|
2024-11-20
|
0
|
1
|
-1
|
17.45
|
|
2024-11-19
|
17
|
1
|
16
|
17.65
|
|
2024-11-15
|
32
|
0
|
32
|
18.00
|
|
2024-11-14
|
30
|
0
|
30
|
17.45
|
|
2024-11-13
|
27
|
0
|
27
|
17.50
|
|
2024-11-12
|
30
|
0
|
30
|
17.50
|
|
2024-11-11
|
21
|
0
|
21
|
17.85
|
|
2024-11-08
|
8
|
0
|
8
|
17.50
|
|
2024-11-07
|
24
|
0
|
24
|
17.60
|
|
2024-11-06
|
4
|
0
|
4
|
17.45
|
|
2024-11-05
|
13
|
0
|
13
|
17.55
|
|
2024-11-04
|
0
|
4
|
-4
|
17.30
|
|
2024-11-01
|
24
|
3
|
21
|
17.40
|
|
2024-10-30
|
14
|
1
|
13
|
17.10
|
|
2024-10-29
|
12
|
2
|
10
|
17.05
|
|
2024-10-28
|
12
|
3
|
9
|
17.30
|
|
2024-10-25
|
16
|
5
|
11
|
17.25
|
|
2024-10-24
|
15
|
6
|
9
|
17.20
|
|
2024-10-23
|
0
|
19
|
-19
|
17.40
|
|
2024-10-21
|
24
|
12
|
12
|
17.25
|
|
2024-10-18
|
27
|
3
|
24
|
17.25
|
|
2024-10-17
|
12
|
0
|
12
|
17.60
|
|
2024-10-16
|
24
|
0
|
24
|
17.60
|
|
2024-10-14
|
10
|
44
|
-34
|
17.80
|
|
2024-10-09
|
4
|
13
|
-9
|
18.35
|
|
2024-10-08
|
5
|
22
|
-17
|
18.65
|
|
2024-10-04
|
1
|
11
|
-10
|
18.70
|
|
2024-10-01
|
3
|
13
|
-10
|
19.05
|
|
2024-09-30
|
5
|
0
|
5
|
19.15
|
|
2024-09-27
|
20
|
0
|
20
|
19.15
|
|
2024-09-25
|
41
|
19
|
22
|
19.20
|
|
2024-09-24
|
20
|
0
|
20
|
19.00
|
|
2024-09-20
|
4
|
23
|
-19
|
19.70
|
|
2024-09-19
|
5
|
27
|
-22
|
19.70
|
|
2024-09-18
|
9
|
4
|
5
|
18.60
|
|
2024-09-13
|
30
|
7
|
23
|
18.65
|
|
2024-09-12
|
15
|
2
|
13
|
18.45
|
|
2024-09-11
|
6
|
17
|
-11
|
18.20
|
|
2024-09-10
|
7
|
23
|
-16
|
18.30
|
|
2024-09-09
|
18
|
7
|
11
|
18.95
|
|
2024-09-06
|
0
|
26
|
-26
|
19.15
|
|
2024-09-05
|
0
|
30
|
-30
|
19.20
|
|
2024-09-04
|
11
|
23
|
-12
|
19.35
|
|
2024-08-30
|
57
|
16
|
41
|
21.50
|
|
2024-08-29
|
14
|
60
|
-46
|
21.25
|
|
2024-08-28
|
10
|
78
|
-68
|
21.30
|
|
2024-08-27
|
0
|
63
|
-63
|
21.35
|
|
2024-08-26
|
28
|
52
|
-24
|
21.00
|
|
2024-08-23
|
5
|
87
|
-82
|
20.60
|
|
2024-08-22
|
2
|
213
|
-211
|
21.00
|
|
2024-08-21
|
3
|
44
|
-41
|
21.55
|
|
2024-08-19
|
9
|
402
|
-393
|
21.90
|
|
2024-08-16
|
96
|
14
|
82
|
22.05
|
|
2024-08-15
|
10
|
27
|
-17
|
20.05
|
|
2024-08-12
|
1
|
36
|
-35
|
19.95
|
|
2024-08-08
|
27
|
124
|
-97
|
20.10
|
|
2024-08-07
|
41
|
22
|
19
|
20.90
|
|
2024-08-06
|
39
|
127
|
-88
|
19.30
|
|
2024-08-05
|
54
|
94
|
-40
|
20.55
|
|
2024-08-02
|
157
|
43
|
114
|
22.80
|
|
2024-08-01
|
283
|
112
|
171
|
24.25
|
|
2024-07-29
|
53
|
20
|
33
|
20.40
|
|
2024-07-26
|
19
|
219
|
-200
|
19.80
|
|
2024-07-22
|
79
|
1
|
78
|
18.05
|
|
2024-07-19
|
119
|
0
|
119
|
18.95
|
|
2024-07-18
|
105
|
0
|
105
|
19.90
|
|
2024-07-17
|
87
|
5
|
82
|
20.60
|
|
2024-07-15
|
75
|
0
|
75
|
20.20
|
|
2024-07-12
|
92
|
50
|
42
|
20.00
|
|
2024-07-11
|
51
|
3
|
48
|
20.10
|
|
2024-07-10
|
62
|
2
|
60
|
19.55
|
|
2024-07-08
|
18
|
1
|
17
|
16.70
|
|
2024-07-05
|
17
|
3
|
14
|
16.70
|
|
2024-07-02
|
8
|
1
|
7
|
16.10
|
|
2024-06-28
|
8
|
0
|
8
|
16.50
|
|
2024-06-27
|
22
|
5
|
17
|
16.30
|
|
2024-06-26
|
0
|
10
|
-10
|
16.50
|
|
2024-06-24
|
6
|
2
|
4
|
16.70
|
|
2024-06-21
|
18
|
7
|
11
|
16.80
|
|
2024-06-20
|
40
|
12
|
28
|
16.95
|
|
2024-06-19
|
18
|
1
|
17
|
17.05
|
|
2024-06-18
|
16
|
2
|
14
|
16.85
|
|
2024-06-17
|
0
|
8
|
-8
|
16.95
|
|
2024-06-14
|
0
|
23
|
-23
|
16.75
|
|
2024-06-13
|
10
|
80
|
-70
|
16.50
|
|
2024-06-12
|
18
|
24
|
-6
|
16.85
|
|
2024-06-11
|
35
|
22
|
13
|
17.00
|
|
2024-06-07
|
45
|
77
|
-32
|
17.20
|
|
2024-06-06
|
33
|
0
|
33
|
17.65
|
| 合計 | 3483 | 3721 | -238 | |
