| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
341
|
52
|
289
|
16.65
|
|
2026-06-04
|
113
|
65
|
48
|
16.80
|
|
2026-06-03
|
46
|
189
|
-143
|
16.75
|
|
2026-06-02
|
77
|
276
|
-199
|
16.35
|
|
2026-06-01
|
95
|
529
|
-434
|
16.20
|
|
2026-05-29
|
199
|
433
|
-234
|
15.95
|
|
2026-05-28
|
107
|
380
|
-273
|
15.80
|
|
2026-05-27
|
176
|
557
|
-381
|
15.85
|
|
2026-05-26
|
51
|
448
|
-397
|
15.85
|
|
2026-05-25
|
26
|
186
|
-160
|
15.95
|
|
2026-05-22
|
54
|
1153
|
-1099
|
15.95
|
|
2026-05-21
|
75
|
276
|
-201
|
16.05
|
|
2026-05-20
|
45
|
984
|
-939
|
15.90
|
|
2026-05-19
|
218
|
686
|
-468
|
16.00
|
|
2026-05-18
|
522
|
1458
|
-936
|
15.90
|
|
2026-05-15
|
3
|
545
|
-542
|
16.10
|
|
2026-05-14
|
210
|
497
|
-287
|
16.40
|
|
2026-05-12
|
111
|
191
|
-80
|
16.85
|
|
2026-05-11
|
15
|
136
|
-121
|
17.00
|
|
2026-05-08
|
2
|
264
|
-262
|
17.10
|
|
2026-05-07
|
62
|
437
|
-375
|
17.25
|
|
2026-05-06
|
1
|
309
|
-308
|
17.30
|
|
2026-05-05
|
23
|
57
|
-34
|
17.60
|
|
2026-05-04
|
21
|
302
|
-281
|
17.65
|
|
2026-04-30
|
4
|
179
|
-175
|
17.55
|
|
2026-04-29
|
8
|
108
|
-100
|
17.70
|
|
2026-04-28
|
2
|
282
|
-280
|
17.75
|
|
2026-04-27
|
1
|
382
|
-381
|
17.90
|
|
2026-04-24
|
6
|
349
|
-343
|
17.75
|
|
2026-04-23
|
0
|
307
|
-307
|
17.75
|
|
2026-04-22
|
5
|
760
|
-755
|
17.85
|
|
2026-04-21
|
0
|
901
|
-901
|
17.90
|
|
2026-04-20
|
13
|
805
|
-792
|
17.95
|
|
2026-04-17
|
2
|
672
|
-670
|
18.00
|
|
2026-04-16
|
14
|
611
|
-597
|
18.05
|
|
2026-04-14
|
1
|
817
|
-816
|
18.10
|
|
2026-04-13
|
17
|
176
|
-159
|
18.05
|
|
2026-04-10
|
39
|
218
|
-179
|
18.25
|
|
2026-04-08
|
395
|
23
|
372
|
18.55
|
|
2026-04-07
|
413
|
0
|
413
|
18.65
|
|
2026-04-02
|
65
|
21
|
44
|
18.50
|
|
2026-04-01
|
627
|
7
|
620
|
18.65
|
|
2026-03-31
|
171
|
36
|
135
|
18.20
|
|
2026-03-30
|
695
|
22
|
673
|
18.30
|
|
2026-03-27
|
57
|
234
|
-177
|
18.15
|
|
2026-03-26
|
39
|
331
|
-292
|
18.10
|
|
2026-03-25
|
2
|
1018
|
-1016
|
18.00
|
|
2026-03-24
|
83
|
503
|
-420
|
18.05
|
|
2026-03-23
|
108
|
757
|
-649
|
17.85
|
|
2026-03-20
|
1
|
1377
|
-1376
|
17.90
|
|
2026-03-19
|
9
|
632
|
-623
|
18.00
|
|
2026-03-18
|
16
|
67
|
-51
|
18.30
|
|
2026-03-17
|
42
|
409
|
-367
|
18.20
|
|
2026-03-16
|
0
|
330
|
-330
|
18.10
|
|
2026-03-13
|
22
|
369
|
-347
|
18.10
|
|
2026-03-12
|
1
|
311
|
-310
|
18.25
|
|
2026-03-11
|
1
|
793
|
-792
|
18.35
|
|
2026-03-10
|
271
|
554
|
-283
|
18.65
|
|
2026-03-09
|
217
|
139
|
78
|
18.55
|
|
2026-03-06
|
252
|
91
|
161
|
18.95
|
|
2026-03-05
|
453
|
112
|
341
|
18.90
|
|
2026-03-04
|
488
|
192
|
296
|
19.15
|
|
2026-03-03
|
220
|
90
|
130
|
19.00
|
|
2026-03-02
|
110
|
13
|
97
|
19.10
|
|
2026-02-26
|
735
|
150
|
585
|
18.95
|
|
2026-02-25
|
1443
|
0
|
1443
|
19.50
|
|
2026-02-24
|
1006
|
32
|
974
|
19.05
|
|
2026-02-23
|
1836
|
5
|
1831
|
18.95
|
|
2026-02-11
|
628
|
55
|
573
|
18.30
|
|
2026-02-09
|
57
|
128
|
-71
|
17.80
|
|
2026-02-06
|
0
|
233
|
-233
|
17.80
|
|
2026-02-05
|
19
|
109
|
-90
|
17.90
|
|
2026-02-04
|
2
|
190
|
-188
|
17.90
|
|
2026-02-03
|
12
|
512
|
-500
|
17.85
|
|
2026-02-02
|
0
|
299
|
-299
|
17.80
|
|
2026-01-30
|
40
|
106
|
-66
|
17.90
|
|
2026-01-29
|
34
|
133
|
-99
|
18.10
|
|
2026-01-28
|
1
|
50
|
-49
|
18.15
|
|
2026-01-26
|
51
|
25
|
26
|
18.70
|
|
2026-01-21
|
132
|
19
|
113
|
18.60
|
|
2026-01-20
|
202
|
8
|
194
|
18.60
|
|
2026-01-19
|
237
|
29
|
208
|
18.80
|
|
2026-01-16
|
271
|
26
|
245
|
18.75
|
|
2026-01-15
|
137
|
60
|
77
|
18.90
|
|
2026-01-14
|
188
|
242
|
-54
|
19.00
|
|
2026-01-13
|
1031
|
101
|
930
|
18.90
|
|
2026-01-12
|
2
|
333
|
-331
|
18.60
|
|
2026-01-09
|
0
|
917
|
-917
|
18.60
|
|
2026-01-08
|
268
|
977
|
-709
|
18.40
|
|
2026-01-07
|
32
|
452
|
-420
|
18.25
|
|
2026-01-05
|
5
|
527
|
-522
|
17.85
|
|
2026-01-02
|
12
|
600
|
-588
|
17.85
|
|
2025-12-31
|
3
|
756
|
-753
|
17.80
|
|
2025-12-30
|
61
|
1137
|
-1076
|
17.85
|
|
2025-12-29
|
39
|
348
|
-309
|
18.20
|
|
2025-12-26
|
18
|
1647
|
-1629
|
18.20
|
|
2025-12-24
|
9
|
2016
|
-2007
|
18.40
|
|
2025-12-23
|
45
|
1590
|
-1545
|
18.55
|
|
2025-12-22
|
298
|
1517
|
-1219
|
18.35
|
|
2025-12-19
|
63
|
1512
|
-1449
|
18.10
|
|
2025-12-18
|
1290
|
274
|
1016
|
18.05
|
|
2025-12-17
|
25
|
725
|
-700
|
17.90
|
|
2025-12-16
|
4
|
892
|
-888
|
18.25
|
|
2025-12-15
|
558
|
114
|
444
|
18.50
|
|
2025-12-12
|
137
|
48
|
89
|
18.20
|
|
2025-12-11
|
111
|
73
|
38
|
18.20
|
|
2025-12-10
|
0
|
268
|
-268
|
18.40
|
|
2025-12-09
|
97
|
20
|
77
|
18.90
|
|
2025-12-08
|
85
|
26
|
59
|
18.80
|
|
2025-12-05
|
213
|
186
|
27
|
18.60
|
|
2025-12-04
|
19
|
144
|
-125
|
18.75
|
|
2025-12-03
|
1
|
72
|
-71
|
18.70
|
|
2025-12-02
|
7
|
125
|
-118
|
18.65
|
|
2025-12-01
|
77
|
4
|
73
|
18.55
|
|
2025-11-28
|
250
|
94
|
156
|
18.75
|
|
2025-11-27
|
114
|
12
|
102
|
18.55
|
|
2025-11-26
|
152
|
617
|
-465
|
18.50
|
|
2025-11-25
|
173
|
379
|
-206
|
18.25
|
|
2025-11-24
|
68
|
282
|
-214
|
18.15
|
|
2025-11-21
|
614
|
231
|
383
|
18.10
|
|
2025-11-20
|
388
|
262
|
126
|
18.15
|
|
2025-11-19
|
143
|
320
|
-177
|
17.80
|
|
2025-11-18
|
16
|
568
|
-552
|
17.90
|
|
2025-11-17
|
137
|
39
|
98
|
18.65
|
|
2025-11-14
|
164
|
28
|
136
|
18.50
|
|
2025-11-13
|
58
|
767
|
-709
|
18.45
|
|
2025-11-12
|
1202
|
120
|
1082
|
18.90
|
|
2025-11-10
|
392
|
201
|
191
|
20.15
|
|
2025-11-07
|
557
|
168
|
389
|
19.95
|
|
2025-11-06
|
28
|
676
|
-648
|
19.85
|
|
2025-11-05
|
145
|
491
|
-346
|
19.40
|
|
2025-11-03
|
19
|
222
|
-203
|
18.15
|
|
2025-10-31
|
27
|
143
|
-116
|
17.95
|
|
2025-10-30
|
6
|
232
|
-226
|
18.10
|
|
2025-10-29
|
29
|
54
|
-25
|
18.15
|
|
2025-10-28
|
14
|
250
|
-236
|
18.15
|
|
2025-10-27
|
119
|
206
|
-87
|
18.30
|
|
2025-10-23
|
3
|
50
|
-47
|
18.35
|
|
2025-10-22
|
94
|
168
|
-74
|
18.55
|
|
2025-10-20
|
182
|
118
|
64
|
18.25
|
|
2025-10-17
|
245
|
7
|
238
|
18.20
|
|
2025-10-16
|
145
|
113
|
32
|
18.05
|
|
2025-10-15
|
5735
|
3450
|
2285
|
18.15
|
|
2025-10-14
|
222
|
476
|
-254
|
17.95
|
|
2025-10-13
|
640
|
282
|
358
|
17.95
|
|
2025-10-09
|
907
|
297
|
610
|
18.00
|
|
2025-10-08
|
330
|
72
|
258
|
17.80
|
|
2025-10-07
|
50
|
162
|
-112
|
17.65
|
|
2025-10-03
|
29
|
183
|
-154
|
17.60
|
|
2025-10-02
|
38
|
208
|
-170
|
17.50
|
|
2025-10-01
|
43
|
88
|
-45
|
17.75
|
|
2025-09-30
|
107
|
134
|
-27
|
17.90
|
|
2025-09-26
|
170
|
138
|
32
|
17.65
|
|
2025-09-25
|
43
|
105
|
-62
|
17.55
|
|
2025-09-23
|
276
|
61
|
215
|
17.70
|
|
2025-09-22
|
7
|
360
|
-353
|
17.60
|
|
2025-09-19
|
174
|
92
|
82
|
17.55
|
|
2025-09-18
|
4
|
226
|
-222
|
17.65
|
|
2025-09-17
|
20
|
77
|
-57
|
17.60
|
|
2025-09-16
|
36
|
67
|
-31
|
17.70
|
|
2025-09-15
|
19
|
1
|
18
|
17.75
|
|
2025-09-12
|
430
|
19
|
411
|
17.80
|
|
2025-09-11
|
0
|
279
|
-279
|
17.65
|
|
2025-09-09
|
11
|
20
|
-9
|
18.15
|
|
2025-09-08
|
48
|
3
|
45
|
18.15
|
|
2025-09-05
|
0
|
476
|
-476
|
18.10
|
|
2025-09-04
|
10
|
65
|
-55
|
18.50
|
|
2025-09-03
|
32
|
67
|
-35
|
18.35
|
|
2025-09-02
|
87
|
4
|
83
|
18.05
|
|
2025-09-01
|
3
|
240
|
-237
|
18.10
|
|
2025-08-29
|
4
|
391
|
-387
|
18.35
|
|
2025-08-28
|
29
|
61
|
-32
|
18.35
|
|
2025-08-27
|
19
|
136
|
-117
|
18.50
|
|
2025-08-26
|
64
|
7
|
57
|
18.60
|
|
2025-08-25
|
33
|
101
|
-68
|
18.60
|
|
2025-08-22
|
398
|
103
|
295
|
18.70
|
|
2025-08-21
|
584
|
0
|
584
|
18.80
|
|
2025-08-20
|
630
|
61
|
569
|
18.35
|
|
2025-08-19
|
145
|
29
|
116
|
18.40
|
|
2025-08-18
|
54
|
8
|
46
|
18.40
|
|
2025-08-15
|
450
|
6
|
444
|
18.40
|
|
2025-08-14
|
199
|
52
|
147
|
18.05
|
|
2025-08-13
|
338
|
92
|
246
|
18.05
|
|
2025-08-12
|
482
|
40
|
442
|
18.15
|
|
2025-08-11
|
584
|
27
|
557
|
18.15
|
|
2025-08-08
|
814
|
60
|
754
|
18.75
|
|
2025-08-07
|
60
|
9
|
51
|
18.55
|
|
2025-08-06
|
738
|
16
|
722
|
18.55
|
|
2025-08-05
|
144
|
15
|
129
|
18.55
|
|
2025-08-04
|
226
|
59
|
167
|
18.30
|
|
2025-08-01
|
240
|
289
|
-49
|
18.05
|
|
2025-07-31
|
339
|
131
|
208
|
18.15
|
|
2025-07-30
|
181
|
157
|
24
|
18.45
|
|
2025-07-29
|
8
|
283
|
-275
|
18.35
|
|
2025-07-28
|
70
|
422
|
-352
|
18.35
|
|
2025-07-25
|
89
|
166
|
-77
|
18.55
|
|
2025-07-24
|
0
|
159
|
-159
|
18.25
|
|
2025-07-23
|
165
|
11
|
154
|
18.15
|
|
2025-07-22
|
16
|
114
|
-98
|
17.55
|
|
2025-07-21
|
135
|
106
|
29
|
17.80
|
|
2025-07-18
|
11
|
381
|
-370
|
17.80
|
|
2025-07-17
|
389
|
187
|
202
|
19.00
|
|
2025-07-16
|
2
|
635
|
-633
|
18.90
|
|
2025-07-15
|
38
|
352
|
-314
|
19.05
|
|
2025-07-14
|
18
|
141
|
-123
|
19.20
|
|
2025-07-11
|
19
|
780
|
-761
|
19.10
|
|
2025-07-10
|
9
|
250
|
-241
|
19.75
|
|
2025-07-09
|
88
|
167
|
-79
|
19.70
|
|
2025-07-08
|
145
|
193
|
-48
|
19.90
|
|
2025-07-07
|
104
|
58
|
46
|
19.95
|
|
2025-07-04
|
68
|
105
|
-37
|
19.85
|
|
2025-07-03
|
108
|
32
|
76
|
20.20
|
|
2025-07-02
|
466
|
43
|
423
|
20.10
|
|
2025-07-01
|
64
|
188
|
-124
|
20.00
|
|
2025-06-30
|
11
|
252
|
-241
|
19.65
|
|
2025-06-27
|
1
|
217
|
-216
|
19.95
|
|
2025-06-26
|
39
|
222
|
-183
|
19.50
|
|
2025-06-25
|
276
|
254
|
22
|
19.25
|
|
2025-06-24
|
56
|
163
|
-107
|
19.00
|
|
2025-06-23
|
0
|
187
|
-187
|
18.80
|
|
2025-06-20
|
298
|
132
|
166
|
18.95
|
|
2025-06-19
|
5
|
302
|
-297
|
19.00
|
|
2025-06-18
|
57
|
171
|
-114
|
19.25
|
|
2025-06-17
|
22
|
235
|
-213
|
19.10
|
|
2025-06-13
|
2
|
250
|
-248
|
19.10
|
|
2025-06-12
|
540
|
238
|
302
|
19.40
|
|
2025-06-11
|
6
|
637
|
-631
|
19.25
|
|
2025-06-10
|
109
|
3
|
106
|
19.90
|
|
2025-06-09
|
50
|
197
|
-147
|
19.65
|
|
2025-06-06
|
321
|
44
|
277
|
19.90
|
|
2025-06-05
|
612
|
568
|
44
|
20.00
|
|
2025-06-04
|
12
|
460
|
-448
|
20.25
|
|
2025-06-03
|
286
|
75
|
211
|
20.30
|
|
2025-06-02
|
324
|
882
|
-558
|
20.05
|
|
2025-05-29
|
535
|
90
|
445
|
20.55
|
|
2025-05-28
|
78
|
444
|
-366
|
20.40
|
|
2025-05-23
|
131
|
34
|
97
|
20.60
|
|
2025-05-22
|
121
|
6
|
115
|
20.40
|
|
2025-05-20
|
295
|
34
|
261
|
20.75
|
|
2025-05-19
|
97
|
38
|
59
|
20.60
|
|
2025-05-15
|
185
|
1
|
184
|
20.35
|
|
2025-05-14
|
214
|
103
|
111
|
20.30
|
|
2025-05-13
|
397
|
15
|
382
|
20.80
|
|
2025-05-12
|
376
|
131
|
245
|
20.80
|
|
2025-05-09
|
2533
|
24
|
2509
|
21.00
|
|
2025-05-08
|
3894
|
87
|
3807
|
20.25
|
|
2025-05-07
|
328
|
12
|
316
|
19.90
|
|
2025-05-06
|
218
|
0
|
218
|
18.10
|
|
2025-05-02
|
78
|
2
|
76
|
18.10
|
|
2025-04-30
|
178
|
9
|
169
|
18.05
|
|
2025-04-29
|
144
|
8
|
136
|
18.00
|
|
2025-04-28
|
316
|
57
|
259
|
18.10
|
|
2025-04-25
|
183
|
44
|
139
|
18.00
|
|
2025-04-24
|
105
|
61
|
44
|
17.55
|
|
2025-04-22
|
64
|
9
|
55
|
17.05
|
|
2025-04-18
|
57
|
2
|
55
|
17.20
|
|
2025-04-17
|
80
|
22
|
58
|
17.05
|
|
2025-04-16
|
228
|
38
|
190
|
17.20
|
|
2025-04-15
|
549
|
28
|
521
|
17.25
|
|
2025-04-14
|
194
|
52
|
142
|
16.75
|
|
2025-04-08
|
43
|
320
|
-277
|
16.00
|
|
2025-04-07
|
710
|
17
|
693
|
16.00
|
|
2025-04-02
|
418
|
9
|
409
|
17.70
|
|
2025-04-01
|
172
|
144
|
28
|
17.80
|
|
2025-03-31
|
580
|
0
|
580
|
17.05
|
|
2025-03-28
|
317
|
2
|
315
|
17.50
|
|
2025-03-27
|
99
|
5
|
94
|
17.80
|
|
2025-03-25
|
479
|
7
|
472
|
17.80
|
|
2025-03-24
|
418
|
13
|
405
|
17.85
|
|
2025-03-21
|
184
|
117
|
67
|
18.05
|
|
2025-03-19
|
910
|
5
|
905
|
18.35
|
|
2025-03-18
|
512
|
0
|
512
|
18.20
|
|
2025-03-17
|
112
|
3
|
109
|
17.95
|
|
2025-03-14
|
80
|
9
|
71
|
17.95
|
|
2025-03-13
|
827
|
0
|
827
|
17.95
|
|
2025-03-12
|
207
|
5
|
202
|
18.05
|
|
2025-03-11
|
608
|
4
|
604
|
18.05
|
|
2025-03-10
|
388
|
60
|
328
|
18.00
|
|
2025-03-07
|
728
|
53
|
675
|
17.80
|
|
2025-03-06
|
820
|
8
|
812
|
17.35
|
|
2025-03-05
|
129
|
8
|
121
|
16.85
|
|
2025-02-27
|
6
|
62
|
-56
|
16.20
|
|
2025-02-26
|
25
|
1
|
24
|
16.10
|
|
2025-02-21
|
11
|
25
|
-14
|
15.80
|
|
2025-02-19
|
0
|
40
|
-40
|
15.60
|
|
2025-02-18
|
9
|
16
|
-7
|
15.60
|
|
2025-02-14
|
1
|
15
|
-14
|
15.60
|
|
2025-02-10
|
6
|
21
|
-15
|
15.15
|
|
2025-02-06
|
9
|
39
|
-30
|
15.25
|
|
2025-02-05
|
7
|
53
|
-46
|
15.05
|
|
2025-02-04
|
82
|
101
|
-19
|
15.00
|
|
2025-02-03
|
64
|
35
|
29
|
14.95
|
|
2025-01-22
|
10
|
31
|
-21
|
15.10
|
|
2025-01-21
|
1
|
6
|
-5
|
15.05
|
|
2025-01-15
|
7
|
246
|
-239
|
14.90
|
|
2025-01-14
|
10
|
162
|
-152
|
14.80
|
|
2025-01-13
|
26
|
157
|
-131
|
14.65
|
|
2025-01-09
|
2
|
35
|
-33
|
14.55
|
|
2025-01-08
|
1
|
41
|
-40
|
14.80
|
|
2025-01-06
|
6
|
127
|
-121
|
14.90
|
|
2025-01-03
|
3
|
204
|
-201
|
14.85
|
|
2025-01-02
|
3
|
59
|
-56
|
15.10
|
|
2024-12-31
|
437
|
36
|
401
|
15.30
|
|
2024-12-30
|
5
|
10
|
-5
|
15.15
|
|
2024-12-26
|
0
|
45
|
-45
|
15.10
|
|
2024-12-24
|
0
|
25
|
-25
|
15.15
|
|
2024-12-23
|
4
|
36
|
-32
|
15.20
|
|
2024-12-20
|
20
|
38
|
-18
|
14.80
|
|
2024-12-19
|
7
|
72
|
-65
|
14.95
|
|
2024-12-18
|
0
|
54
|
-54
|
15.20
|
|
2024-12-17
|
11
|
39
|
-28
|
15.20
|
|
2024-12-16
|
5
|
39
|
-34
|
15.15
|
|
2024-12-12
|
29
|
25
|
4
|
15.70
|
|
2024-12-11
|
10
|
96
|
-86
|
15.65
|
|
2024-12-09
|
19
|
88
|
-69
|
15.85
|
|
2024-12-06
|
4
|
58
|
-54
|
15.75
|
|
2024-12-05
|
1
|
83
|
-82
|
15.65
|
|
2024-12-02
|
3
|
48
|
-45
|
15.50
|
|
2024-11-29
|
1
|
33
|
-32
|
15.65
|
|
2024-11-28
|
0
|
12
|
-12
|
15.55
|
|
2024-11-27
|
0
|
73
|
-73
|
15.60
|
|
2024-11-26
|
3
|
19
|
-16
|
15.80
|
|
2024-11-25
|
0
|
62
|
-62
|
15.70
|
|
2024-11-22
|
8
|
23
|
-15
|
15.70
|
|
2024-11-20
|
13
|
96
|
-83
|
15.75
|
|
2024-11-18
|
10
|
45
|
-35
|
15.65
|
|
2024-11-15
|
41
|
27
|
14
|
16.00
|
|
2024-11-14
|
181
|
9
|
172
|
15.80
|
|
2024-11-13
|
50
|
0
|
50
|
15.80
|
|
2024-11-12
|
346
|
0
|
346
|
15.95
|
|
2024-11-11
|
64
|
1
|
63
|
16.00
|
|
2024-11-08
|
402
|
0
|
402
|
16.25
|
|
2024-11-07
|
137
|
3
|
134
|
16.25
|
|
2024-11-06
|
446
|
22
|
424
|
16.15
|
|
2024-11-05
|
347
|
0
|
347
|
17.10
|
|
2024-11-04
|
201
|
0
|
201
|
17.05
|
|
2024-11-01
|
252
|
12
|
240
|
17.00
|
|
2024-10-30
|
39
|
7
|
32
|
16.40
|
|
2024-10-29
|
67
|
15
|
52
|
16.45
|
|
2024-10-28
|
17
|
53
|
-36
|
16.60
|
|
2024-10-25
|
0
|
10
|
-10
|
16.50
|
|
2024-10-24
|
114
|
0
|
114
|
16.45
|
|
2024-10-22
|
347
|
14
|
333
|
16.55
|
|
2024-10-21
|
84
|
1
|
83
|
16.70
|
|
2024-10-18
|
189
|
0
|
189
|
16.75
|
|
2024-10-17
|
176
|
0
|
176
|
16.95
|
|
2024-10-16
|
518
|
0
|
518
|
16.80
|
|
2024-10-14
|
216
|
3
|
213
|
17.05
|
|
2024-10-11
|
114
|
26
|
88
|
16.75
|
|
2024-10-09
|
136
|
10
|
126
|
16.70
|
|
2024-10-08
|
175
|
29
|
146
|
16.80
|
|
2024-10-07
|
111
|
15
|
96
|
17.05
|
|
2024-10-04
|
154
|
41
|
113
|
17.00
|
|
2024-10-01
|
191
|
31
|
160
|
16.90
|
|
2024-09-27
|
203
|
19
|
184
|
16.70
|
|
2024-09-26
|
17
|
51
|
-34
|
16.25
|
|
2024-09-20
|
93
|
2
|
91
|
16.25
|
|
2024-09-18
|
158
|
0
|
158
|
16.25
|
|
2024-09-13
|
142
|
0
|
142
|
16.45
|
|
2024-09-12
|
5
|
77
|
-72
|
16.40
|
|
2024-09-11
|
188
|
11
|
177
|
16.40
|
|
2024-09-10
|
142
|
0
|
142
|
15.75
|
|
2024-09-09
|
81
|
0
|
81
|
15.70
|
|
2024-09-06
|
107
|
3
|
104
|
15.75
|
|
2024-09-04
|
102
|
0
|
102
|
15.75
|
|
2024-09-03
|
75
|
0
|
75
|
16.05
|
|
2024-09-02
|
190
|
0
|
190
|
16.50
|
|
2024-08-30
|
124
|
0
|
124
|
16.60
|
|
2024-08-29
|
540
|
1
|
539
|
16.55
|
|
2024-08-28
|
112
|
2
|
110
|
16.25
|
|
2024-08-27
|
150
|
2
|
148
|
16.40
|
|
2024-08-26
|
198
|
0
|
198
|
16.20
|
|
2024-08-23
|
60
|
8
|
52
|
16.15
|
|
2024-08-22
|
260
|
12
|
248
|
16.30
|
|
2024-08-21
|
1248
|
0
|
1248
|
16.25
|
|
2024-08-19
|
261
|
1
|
260
|
15.90
|
|
2024-08-16
|
34
|
8
|
26
|
15.50
|
|
2024-08-15
|
99
|
170
|
-71
|
15.50
|
|
2024-08-14
|
59
|
31
|
28
|
15.60
|
|
2024-08-12
|
191
|
20
|
171
|
15.40
|
|
2024-08-08
|
30
|
48
|
-18
|
14.95
|
|
2024-08-07
|
905
|
0
|
905
|
15.05
|
|
2024-08-06
|
139
|
113
|
26
|
14.45
|
|
2024-08-05
|
27
|
207
|
-180
|
14.25
|
|
2024-08-02
|
135
|
1
|
134
|
15.15
|
|
2024-08-01
|
222
|
3
|
219
|
15.40
|
|
2024-07-31
|
239
|
0
|
239
|
14.85
|
|
2024-07-30
|
201
|
31
|
170
|
14.95
|
|
2024-07-29
|
505
|
0
|
505
|
14.80
|
|
2024-07-26
|
480
|
0
|
480
|
15.00
|
|
2024-07-23
|
480
|
66
|
414
|
15.05
|
|
2024-07-22
|
124
|
26
|
98
|
15.10
|
|
2024-07-19
|
58
|
159
|
-101
|
15.25
|
|
2024-07-18
|
1455
|
4
|
1451
|
15.65
|
|
2024-07-17
|
321
|
45
|
276
|
15.45
|
|
2024-07-16
|
108
|
180
|
-72
|
15.30
|
|
2024-07-15
|
126
|
98
|
28
|
15.35
|
|
2024-07-12
|
380
|
42
|
338
|
15.35
|
|
2024-07-11
|
48
|
2
|
46
|
15.55
|
|
2024-07-10
|
2
|
292
|
-290
|
15.35
|
|
2024-07-09
|
16
|
222
|
-206
|
15.30
|
|
2024-07-08
|
24
|
112
|
-88
|
15.50
|
|
2024-07-05
|
204
|
45
|
159
|
15.55
|
|
2024-07-04
|
145
|
2
|
143
|
15.40
|
|
2024-07-03
|
122
|
193
|
-71
|
|
|
2024-07-02
|
16
|
135
|
-119
|
15.20
|
|
2024-06-28
|
115
|
42
|
73
|
15.30
|
|
2024-06-27
|
60
|
36
|
24
|
15.20
|
|
2024-06-25
|
58
|
14
|
44
|
15.35
|
|
2024-06-24
|
27
|
256
|
-229
|
15.30
|
|
2024-06-21
|
82
|
0
|
82
|
15.45
|
|
2024-06-20
|
42
|
19
|
23
|
15.30
|
|
2024-06-19
|
13
|
68
|
-55
|
15.25
|
|
2024-06-18
|
38
|
0
|
38
|
15.30
|
|
2024-06-17
|
79
|
0
|
79
|
15.30
|
|
2024-06-14
|
2
|
48
|
-46
|
15.25
|
|
2024-06-13
|
15
|
45
|
-30
|
15.25
|
|
2024-06-12
|
0
|
116
|
-116
|
15.10
|
|
2024-06-11
|
305
|
198
|
107
|
15.15
|
|
2024-06-07
|
62
|
7
|
55
|
14.70
|
|
2024-06-06
|
4
|
52
|
-48
|
14.65
|
| 合計 | 84319 | 80247 | 4072 | |
