| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
140
|
3450
|
-3310
|
76.90
|
|
2026-06-04
|
96
|
3698
|
-3602
|
80.50
|
|
2026-06-03
|
426
|
1742
|
-1316
|
82.50
|
|
2026-06-02
|
200
|
1227
|
-1027
|
79.00
|
|
2026-06-01
|
137
|
115
|
22
|
71.90
|
|
2026-05-29
|
307
|
1840
|
-1533
|
70.20
|
|
2026-05-28
|
306
|
645
|
-339
|
68.00
|
|
2026-05-27
|
90
|
252
|
-162
|
67.20
|
|
2026-05-26
|
16
|
125
|
-109
|
67.50
|
|
2026-05-25
|
9
|
143
|
-134
|
67.80
|
|
2026-05-21
|
71
|
175
|
-104
|
69.20
|
|
2026-05-20
|
273
|
87
|
186
|
70.10
|
|
2026-05-19
|
259
|
115
|
144
|
69.40
|
|
2026-05-18
|
664
|
240
|
424
|
70.40
|
|
2026-05-15
|
259
|
37
|
222
|
70.30
|
|
2026-05-14
|
176
|
69
|
107
|
70.50
|
|
2026-05-13
|
22
|
164
|
-142
|
71.60
|
|
2026-05-12
|
54
|
301
|
-247
|
73.50
|
|
2026-05-11
|
85
|
220
|
-135
|
74.40
|
|
2026-05-08
|
181
|
363
|
-182
|
73.80
|
|
2026-05-07
|
256
|
232
|
24
|
70.10
|
|
2026-05-06
|
178
|
511
|
-333
|
68.80
|
|
2026-05-05
|
85
|
288
|
-203
|
69.30
|
|
2026-05-04
|
180
|
211
|
-31
|
70.70
|
|
2026-04-30
|
13
|
165
|
-152
|
70.10
|
|
2026-04-29
|
14
|
314
|
-300
|
70.80
|
|
2026-04-28
|
130
|
322
|
-192
|
71.70
|
|
2026-04-27
|
223
|
184
|
39
|
70.60
|
|
2026-04-24
|
243
|
818
|
-575
|
73.00
|
|
2026-04-23
|
169
|
222
|
-53
|
76.10
|
|
2026-04-22
|
728
|
143
|
585
|
77.40
|
|
2026-04-21
|
75
|
250
|
-175
|
78.00
|
|
2026-04-20
|
100
|
413
|
-313
|
78.10
|
|
2026-04-16
|
262
|
15
|
247
|
78.10
|
|
2026-04-14
|
111
|
278
|
-167
|
76.00
|
|
2026-04-13
|
184
|
17
|
167
|
78.00
|
|
2026-04-10
|
23
|
162
|
-139
|
76.90
|
|
2026-04-08
|
145
|
105
|
40
|
81.00
|
|
2026-04-07
|
169
|
79
|
90
|
78.90
|
|
2026-04-02
|
133
|
196
|
-63
|
79.00
|
|
2026-04-01
|
225
|
29
|
196
|
81.70
|
|
2026-03-31
|
109
|
71
|
38
|
80.10
|
|
2026-03-30
|
443
|
154
|
289
|
80.50
|
|
2026-03-27
|
187
|
46
|
141
|
81.00
|
|
2026-03-26
|
129
|
8
|
121
|
80.70
|
|
2026-03-25
|
197
|
81
|
116
|
82.00
|
|
2026-03-24
|
111
|
185
|
-74
|
81.20
|
|
2026-03-23
|
43
|
338
|
-295
|
79.20
|
|
2026-03-20
|
239
|
91
|
148
|
81.30
|
|
2026-03-19
|
86
|
531
|
-445
|
79.90
|
|
2026-03-18
|
337
|
118
|
219
|
83.90
|
|
2026-03-17
|
98
|
199
|
-101
|
82.10
|
|
2026-03-16
|
39
|
324
|
-285
|
83.50
|
|
2026-03-13
|
93
|
599
|
-506
|
83.80
|
|
2026-03-12
|
390
|
102
|
288
|
86.80
|
|
2026-03-11
|
16
|
526
|
-510
|
88.50
|
|
2026-03-10
|
113
|
223
|
-110
|
88.80
|
|
2026-03-09
|
355
|
146
|
209
|
88.00
|
|
2026-03-06
|
161
|
333
|
-172
|
90.60
|
|
2026-03-05
|
56
|
356
|
-300
|
96.20
|
|
2026-03-04
|
59
|
282
|
-223
|
92.30
|
|
2026-03-03
|
35
|
365
|
-330
|
92.30
|
|
2026-03-02
|
97
|
897
|
-800
|
92.80
|
|
2026-02-26
|
11698
|
501
|
11197
|
93.80
|
|
2026-02-25
|
303
|
44
|
259
|
95.00
|
|
2026-02-24
|
56
|
100
|
-44
|
93.30
|
|
2026-02-23
|
199
|
73
|
126
|
94.00
|
|
2026-02-11
|
112
|
163
|
-51
|
92.30
|
|
2026-02-09
|
137
|
158
|
-21
|
92.10
|
|
2026-02-06
|
69
|
9
|
60
|
93.00
|
|
2026-02-05
|
43
|
104
|
-61
|
94.00
|
|
2026-02-04
|
119
|
49
|
70
|
93.20
|
|
2026-02-03
|
65
|
9
|
56
|
92.80
|
|
2026-01-30
|
143
|
88
|
55
|
96.20
|
|
2026-01-29
|
53
|
331
|
-278
|
93.60
|
|
2026-01-28
|
40
|
175
|
-135
|
94.50
|
|
2026-01-27
|
33
|
320
|
-287
|
96.90
|
|
2026-01-26
|
161
|
209
|
-48
|
96.00
|
|
2026-01-23
|
94
|
447
|
-353
|
98.80
|
|
2026-01-22
|
208
|
273
|
-65
|
99.50
|
|
2026-01-21
|
245
|
346
|
-101
|
99.80
|
|
2026-01-20
|
202
|
146
|
56
|
100.00
|
|
2026-01-19
|
134
|
157
|
-23
|
101.50
|
|
2026-01-16
|
7
|
76
|
-69
|
104.00
|
|
2026-01-15
|
75
|
151
|
-76
|
106.50
|
|
2026-01-14
|
145
|
91
|
54
|
107.50
|
|
2026-01-13
|
64
|
158
|
-94
|
104.00
|
|
2026-01-12
|
173
|
145
|
28
|
104.00
|
|
2026-01-09
|
246
|
43
|
203
|
107.00
|
|
2026-01-08
|
19
|
91
|
-72
|
111.50
|
|
2026-01-07
|
76
|
7
|
69
|
106.50
|
|
2026-01-05
|
47
|
0
|
47
|
107.50
|
|
2025-12-31
|
4
|
1
|
3
|
116.50
|
|
2025-12-30
|
1
|
240
|
-239
|
116.00
|
|
2025-12-29
|
7
|
90
|
-83
|
111.00
|
|
2025-12-26
|
18
|
56
|
-38
|
111.00
|
|
2025-12-24
|
0
|
79
|
-79
|
113.00
|
|
2025-12-23
|
0
|
125
|
-125
|
115.00
|
|
2025-12-22
|
39
|
175
|
-136
|
118.50
|
|
2025-12-19
|
116
|
122
|
-6
|
120.00
|
|
2025-12-18
|
63
|
13
|
50
|
121.00
|
|
2025-12-17
|
39
|
24
|
15
|
120.50
|
|
2025-12-16
|
92
|
244
|
-152
|
120.50
|
|
2025-12-15
|
99
|
22
|
77
|
121.50
|
|
2025-12-12
|
76
|
58
|
18
|
123.00
|
|
2025-12-11
|
18
|
155
|
-137
|
119.50
|
|
2025-12-10
|
7
|
42
|
-35
|
123.00
|
|
2025-12-09
|
27
|
16
|
11
|
123.00
|
|
2025-12-08
|
117
|
12
|
105
|
124.00
|
|
2025-12-05
|
25
|
170
|
-145
|
124.50
|
|
2025-12-04
|
12
|
13
|
-1
|
129.00
|
|
2025-12-03
|
23
|
6
|
17
|
128.50
|
|
2025-12-02
|
63
|
2
|
61
|
129.50
|
|
2025-12-01
|
27
|
11
|
16
|
127.50
|
|
2025-11-28
|
52
|
79
|
-27
|
129.00
|
|
2025-11-27
|
156
|
14
|
142
|
129.00
|
|
2025-11-26
|
119
|
18
|
101
|
129.00
|
|
2025-11-25
|
93
|
28
|
65
|
126.00
|
|
2025-11-24
|
470
|
301
|
169
|
130.00
|
|
2025-11-21
|
179
|
29
|
150
|
126.50
|
|
2025-11-20
|
41
|
19
|
22
|
125.50
|
|
2025-11-19
|
117
|
24
|
93
|
128.50
|
|
2025-11-18
|
55
|
8
|
47
|
126.00
|
|
2025-11-17
|
57
|
7
|
50
|
128.00
|
|
2025-11-14
|
34
|
30
|
4
|
127.50
|
|
2025-11-13
|
34
|
19
|
15
|
125.00
|
|
2025-11-12
|
78
|
46
|
32
|
121.00
|
|
2025-11-11
|
41
|
14
|
27
|
122.50
|
|
2025-11-10
|
63
|
50
|
13
|
121.50
|
|
2025-11-07
|
34
|
150
|
-116
|
123.00
|
|
2025-11-06
|
67
|
156
|
-89
|
121.50
|
|
2025-11-04
|
17
|
37
|
-20
|
122.00
|
|
2025-11-03
|
88
|
128
|
-40
|
123.00
|
|
2025-10-31
|
75
|
3
|
72
|
122.00
|
|
2025-10-30
|
65
|
84
|
-19
|
123.50
|
|
2025-10-29
|
95
|
38
|
57
|
121.50
|
|
2025-10-28
|
66
|
8
|
58
|
125.50
|
|
2025-10-27
|
269
|
24
|
245
|
129.50
|
|
2025-10-23
|
131
|
17
|
114
|
131.50
|
|
2025-10-22
|
130
|
18
|
112
|
131.00
|
|
2025-10-20
|
66
|
272
|
-206
|
133.00
|
|
2025-10-17
|
61
|
46
|
15
|
128.00
|
|
2025-10-16
|
32
|
35
|
-3
|
132.50
|
|
2025-10-15
|
68
|
62
|
6
|
132.50
|
|
2025-10-14
|
82
|
13
|
69
|
131.00
|
|
2025-10-13
|
25
|
73
|
-48
|
131.00
|
|
2025-10-09
|
38
|
18
|
20
|
135.00
|
|
2025-10-08
|
29
|
73
|
-44
|
134.50
|
|
2025-10-07
|
163
|
32
|
131
|
133.00
|
|
2025-10-03
|
117
|
14
|
103
|
131.00
|
|
2025-10-02
|
251
|
101
|
150
|
133.00
|
|
2025-10-01
|
961
|
22
|
939
|
132.00
|
|
2025-09-30
|
526
|
13
|
513
|
123.00
|
|
2025-09-26
|
162
|
14
|
148
|
118.00
|
|
2025-09-25
|
92
|
35
|
57
|
117.00
|
|
2025-09-24
|
83
|
21
|
62
|
113.00
|
|
2025-09-23
|
73
|
62
|
11
|
111.00
|
|
2025-09-22
|
103
|
27
|
76
|
113.00
|
|
2025-09-19
|
925
|
2007
|
-1082
|
111.50
|
|
2025-09-18
|
33
|
26
|
7
|
115.50
|
|
2025-09-17
|
90
|
42
|
48
|
115.00
|
|
2025-09-16
|
8
|
143
|
-135
|
114.00
|
|
2025-09-15
|
14
|
36
|
-22
|
111.50
|
|
2025-09-12
|
8
|
53
|
-45
|
112.50
|
|
2025-09-11
|
19
|
38
|
-19
|
112.50
|
|
2025-09-10
|
3
|
22
|
-19
|
113.00
|
|
2025-09-09
|
104
|
21
|
83
|
115.00
|
|
2025-09-08
|
25
|
16
|
9
|
115.00
|
|
2025-09-05
|
95
|
28
|
67
|
115.00
|
|
2025-09-04
|
63
|
46
|
17
|
114.00
|
|
2025-09-03
|
56
|
143
|
-87
|
112.00
|
|
2025-09-02
|
145
|
13
|
132
|
113.00
|
|
2025-09-01
|
43
|
76
|
-33
|
113.50
|
|
2025-08-29
|
99
|
8
|
91
|
117.50
|
|
2025-08-28
|
162
|
5
|
157
|
117.50
|
|
2025-08-27
|
16
|
32
|
-16
|
118.50
|
|
2025-08-26
|
281
|
89
|
192
|
119.50
|
|
2025-08-25
|
41
|
7
|
34
|
122.50
|
|
2025-08-22
|
43
|
15
|
28
|
122.00
|
|
2025-08-21
|
5
|
17
|
-12
|
121.00
|
|
2025-08-20
|
10
|
91
|
-81
|
120.00
|
|
2025-08-19
|
62
|
12
|
50
|
121.50
|
|
2025-08-18
|
28
|
53
|
-25
|
122.00
|
|
2025-08-15
|
19
|
5
|
14
|
124.00
|
|
2025-08-14
|
80
|
8
|
72
|
124.00
|
|
2025-08-13
|
68
|
11
|
57
|
121.00
|
|
2025-08-12
|
53
|
8
|
45
|
120.00
|
|
2025-08-11
|
9
|
18
|
-9
|
120.00
|
|
2025-08-08
|
86
|
16
|
70
|
121.50
|
|
2025-08-07
|
20
|
13
|
7
|
120.00
|
|
2025-08-06
|
25
|
11
|
14
|
121.00
|
|
2025-08-05
|
45
|
7
|
38
|
121.50
|
|
2025-08-04
|
16
|
30
|
-14
|
120.00
|
|
2025-08-01
|
9
|
26
|
-17
|
119.50
|
|
2025-07-31
|
8
|
69
|
-61
|
119.00
|
|
2025-07-30
|
23
|
42
|
-19
|
121.00
|
|
2025-07-29
|
18
|
35
|
-17
|
120.00
|
|
2025-07-28
|
64
|
7
|
57
|
121.00
|
|
2025-07-25
|
90
|
29
|
61
|
119.50
|
|
2025-07-24
|
35
|
10
|
25
|
121.00
|
|
2025-07-23
|
41
|
26
|
15
|
121.00
|
|
2025-07-22
|
7
|
27
|
-20
|
117.00
|
|
2025-07-21
|
27
|
8
|
19
|
121.00
|
|
2025-07-18
|
14
|
27
|
-13
|
120.50
|
|
2025-07-17
|
1
|
64
|
-63
|
121.00
|
|
2025-07-16
|
31
|
25
|
6
|
120.00
|
|
2025-07-15
|
24
|
5
|
19
|
118.00
|
|
2025-07-14
|
18
|
43
|
-25
|
119.50
|
|
2025-07-11
|
4
|
122
|
-118
|
122.00
|
|
2025-07-10
|
10
|
116
|
-106
|
118.00
|
|
2025-07-09
|
13
|
184
|
-171
|
120.00
|
|
2025-07-08
|
16
|
219
|
-203
|
120.00
|
|
2025-07-07
|
20
|
126
|
-106
|
121.50
|
|
2025-07-04
|
4
|
131
|
-127
|
121.00
|
|
2025-07-03
|
15
|
89
|
-74
|
121.50
|
|
2025-07-02
|
11
|
165
|
-154
|
118.50
|
|
2025-07-01
|
6
|
161
|
-155
|
120.00
|
|
2025-06-27
|
93
|
159
|
-66
|
123.50
|
|
2025-06-26
|
15
|
212
|
-197
|
114.50
|
|
2025-06-25
|
58
|
256
|
-198
|
117.50
|
|
2025-06-24
|
47
|
323
|
-276
|
114.50
|
|
2025-06-23
|
14
|
53
|
-39
|
110.50
|
|
2025-06-20
|
77
|
176
|
-99
|
114.00
|
|
2025-06-19
|
1
|
113
|
-112
|
116.50
|
|
2025-06-18
|
0
|
60
|
-60
|
120.50
|
|
2025-06-17
|
1
|
207
|
-206
|
122.00
|
|
2025-06-16
|
0
|
181
|
-181
|
120.50
|
|
2025-06-13
|
5
|
133
|
-128
|
121.50
|
|
2025-06-12
|
36
|
114
|
-78
|
122.00
|
|
2025-06-11
|
2
|
121
|
-119
|
121.00
|
|
2025-06-10
|
0
|
122
|
-122
|
121.50
|
|
2025-06-09
|
5
|
127
|
-122
|
122.50
|
|
2025-06-06
|
7
|
27
|
-20
|
120.00
|
|
2025-06-05
|
39
|
21
|
18
|
117.00
|
|
2025-06-04
|
14
|
63
|
-49
|
116.50
|
|
2025-06-03
|
76
|
143
|
-67
|
116.00
|
|
2025-06-02
|
32
|
100
|
-68
|
115.00
|
|
2025-05-29
|
79
|
211
|
-132
|
121.50
|
|
2025-05-28
|
0
|
123
|
-123
|
120.50
|
|
2025-05-27
|
4
|
89
|
-85
|
119.00
|
|
2025-05-26
|
1
|
49
|
-48
|
123.00
|
|
2025-05-23
|
3
|
8
|
-5
|
123.00
|
|
2025-05-22
|
6
|
26
|
-20
|
123.00
|
|
2025-05-21
|
44
|
0
|
44
|
124.50
|
|
2025-05-20
|
18
|
2
|
16
|
121.50
|
|
2025-05-16
|
2
|
13
|
-11
|
124.00
|
|
2025-05-15
|
11
|
25
|
-14
|
125.00
|
|
2025-05-14
|
57
|
78
|
-21
|
123.50
|
|
2025-05-13
|
128
|
22
|
106
|
122.50
|
|
2025-05-12
|
1
|
73
|
-72
|
121.00
|
|
2025-05-09
|
29
|
38
|
-9
|
121.50
|
|
2025-05-08
|
27
|
148
|
-121
|
116.50
|
|
2025-05-07
|
67
|
78
|
-11
|
114.50
|
|
2025-05-06
|
38
|
31
|
7
|
114.00
|
|
2025-05-05
|
7
|
81
|
-74
|
106.50
|
|
2025-05-02
|
6
|
72
|
-66
|
111.50
|
|
2025-04-30
|
328
|
23
|
305
|
112.50
|
|
2025-04-29
|
2
|
72
|
-70
|
108.50
|
|
2025-04-28
|
58
|
13
|
45
|
105.50
|
|
2025-04-25
|
23
|
83
|
-60
|
105.00
|
|
2025-04-24
|
15
|
522
|
-507
|
106.00
|
|
2025-04-23
|
68
|
2
|
66
|
106.00
|
|
2025-04-22
|
224
|
9
|
215
|
102.50
|
|
2025-04-21
|
197
|
2
|
195
|
100.50
|
|
2025-04-18
|
6
|
52
|
-46
|
106.50
|
|
2025-04-17
|
220
|
5
|
215
|
107.50
|
|
2025-04-16
|
246
|
2
|
244
|
104.50
|
|
2025-04-15
|
27
|
43
|
-16
|
108.50
|
|
2025-04-14
|
79
|
27
|
52
|
107.00
|
|
2025-04-11
|
307
|
5
|
302
|
103.50
|
|
2025-04-10
|
106
|
152
|
-46
|
96.80
|
|
2025-04-08
|
26
|
0
|
26
|
97.70
|
|
2025-04-07
|
42
|
0
|
42
|
108.50
|
|
2025-04-02
|
60
|
2
|
58
|
120.50
|
|
2025-04-01
|
2
|
82
|
-80
|
120.00
|
|
2025-03-31
|
0
|
25
|
-25
|
119.00
|
|
2025-03-28
|
17
|
25
|
-8
|
123.50
|
|
2025-03-27
|
0
|
44
|
-44
|
125.00
|
|
2025-03-25
|
3
|
20
|
-17
|
128.00
|
|
2025-03-24
|
0
|
97
|
-97
|
127.00
|
|
2025-03-21
|
131
|
354
|
-223
|
130.50
|
|
2025-03-20
|
46
|
101
|
-55
|
132.50
|
|
2025-03-19
|
16
|
45
|
-29
|
132.50
|
|
2025-03-18
|
31
|
0
|
31
|
134.00
|
|
2025-03-17
|
4
|
35
|
-31
|
130.50
|
|
2025-03-14
|
1
|
30
|
-29
|
133.00
|
|
2025-03-13
|
3
|
161
|
-158
|
131.00
|
|
2025-03-12
|
18
|
29
|
-11
|
134.00
|
|
2025-03-11
|
56
|
92
|
-36
|
132.50
|
|
2025-03-10
|
43
|
35
|
8
|
136.50
|
|
2025-03-07
|
30
|
10
|
20
|
135.00
|
|
2025-03-06
|
13
|
23
|
-10
|
136.00
|
|
2025-03-05
|
19
|
33
|
-14
|
136.00
|
|
2025-03-04
|
110
|
220
|
-110
|
137.00
|
|
2025-03-03
|
139
|
14
|
125
|
137.50
|
|
2025-02-27
|
427
|
269
|
158
|
138.00
|
|
2025-02-26
|
39
|
18
|
21
|
139.50
|
|
2025-02-25
|
10
|
107
|
-97
|
136.00
|
|
2025-02-24
|
38
|
1
|
37
|
135.00
|
|
2025-02-21
|
117
|
10
|
107
|
134.00
|
|
2025-02-19
|
18
|
54
|
-36
|
129.00
|
|
2025-02-18
|
1
|
52
|
-51
|
124.00
|
|
2025-02-14
|
23
|
18
|
5
|
122.00
|
|
2025-02-11
|
1
|
12
|
-11
|
124.00
|
|
2025-02-10
|
4
|
20
|
-16
|
124.00
|
|
2025-02-06
|
4
|
55
|
-51
|
127.50
|
|
2025-02-05
|
16
|
39
|
-23
|
128.50
|
|
2025-02-04
|
1
|
91
|
-90
|
127.00
|
|
2025-02-03
|
7
|
84
|
-77
|
128.00
|
|
2025-01-22
|
65
|
9
|
56
|
132.00
|
|
2025-01-21
|
6
|
116
|
-110
|
127.50
|
|
2025-01-20
|
0
|
62
|
-62
|
129.00
|
|
2025-01-16
|
1
|
24
|
-23
|
129.50
|
|
2025-01-15
|
11
|
36
|
-25
|
128.00
|
|
2025-01-14
|
7
|
28
|
-21
|
130.00
|
|
2025-01-13
|
0
|
35
|
-35
|
130.00
|
|
2025-01-09
|
4
|
15
|
-11
|
133.50
|
|
2025-01-08
|
4
|
32
|
-28
|
137.00
|
|
2025-01-07
|
2
|
58
|
-56
|
137.50
|
|
2025-01-06
|
62
|
7
|
55
|
138.00
|
|
2025-01-03
|
0
|
48
|
-48
|
134.50
|
|
2025-01-02
|
13
|
12
|
1
|
136.00
|
|
2024-12-31
|
24
|
34
|
-10
|
133.00
|
|
2024-12-30
|
3
|
16
|
-13
|
134.50
|
|
2024-12-26
|
8
|
2
|
6
|
134.50
|
|
2024-12-25
|
23
|
1
|
22
|
135.00
|
|
2024-12-24
|
14
|
70
|
-56
|
135.00
|
|
2024-12-23
|
9
|
80
|
-71
|
133.00
|
|
2024-12-20
|
2
|
139
|
-137
|
132.00
|
|
2024-12-19
|
15
|
9
|
6
|
140.50
|
|
2024-12-18
|
112
|
2
|
110
|
143.00
|
|
2024-12-17
|
71
|
5
|
66
|
140.50
|
|
2024-12-16
|
19
|
1
|
18
|
140.00
|
|
2024-12-12
|
36
|
7
|
29
|
141.00
|
|
2024-12-11
|
72
|
18
|
54
|
138.00
|
|
2024-12-09
|
34
|
8
|
26
|
136.00
|
|
2024-12-06
|
101
|
1
|
100
|
135.50
|
|
2024-12-05
|
122
|
7
|
115
|
138.50
|
|
2024-12-03
|
931
|
11
|
920
|
141.50
|
|
2024-12-02
|
150
|
0
|
150
|
131.00
|
|
2024-11-29
|
191
|
2
|
189
|
131.00
|
|
2024-11-28
|
28
|
7
|
21
|
132.00
|
|
2024-11-27
|
25
|
3
|
22
|
133.00
|
|
2024-11-26
|
2
|
33
|
-31
|
133.00
|
|
2024-11-25
|
150
|
241
|
-91
|
133.00
|
|
2024-11-22
|
25
|
14
|
11
|
132.50
|
|
2024-11-21
|
21
|
7
|
14
|
132.00
|
|
2024-11-20
|
67
|
9
|
58
|
134.00
|
|
2024-11-19
|
80
|
1
|
79
|
135.00
|
|
2024-11-18
|
22
|
5
|
17
|
133.00
|
|
2024-11-15
|
11
|
68
|
-57
|
134.00
|
|
2024-11-14
|
9
|
29
|
-20
|
135.50
|
|
2024-11-13
|
1
|
40
|
-39
|
136.50
|
|
2024-11-12
|
5
|
24
|
-19
|
137.00
|
|
2024-11-11
|
8
|
1
|
7
|
142.00
|
|
2024-11-08
|
53
|
7
|
46
|
142.50
|
|
2024-11-07
|
5
|
100
|
-95
|
141.50
|
|
2024-11-06
|
51
|
0
|
51
|
141.50
|
|
2024-11-04
|
53
|
1
|
52
|
141.00
|
|
2024-11-01
|
32
|
6
|
26
|
138.00
|
|
2024-10-30
|
164
|
2
|
162
|
141.50
|
|
2024-10-29
|
54
|
0
|
54
|
140.00
|
|
2024-10-28
|
21
|
5
|
16
|
141.50
|
|
2024-10-25
|
63
|
4
|
59
|
141.50
|
|
2024-10-24
|
66
|
21
|
45
|
140.50
|
|
2024-10-23
|
63
|
43
|
20
|
139.50
|
|
2024-10-22
|
53
|
40
|
13
|
141.50
|
|
2024-10-21
|
230
|
4
|
226
|
143.00
|
|
2024-10-18
|
64
|
1
|
63
|
140.00
|
|
2024-10-17
|
47
|
0
|
47
|
141.50
|
|
2024-10-16
|
39
|
2
|
37
|
138.00
|
|
2024-10-14
|
31
|
193
|
-162
|
140.00
|
|
2024-10-11
|
30
|
95
|
-65
|
140.50
|
|
2024-10-09
|
52
|
8
|
44
|
145.50
|
|
2024-10-08
|
119
|
42
|
77
|
143.00
|
|
2024-10-07
|
118
|
257
|
-139
|
147.50
|
|
2024-10-04
|
49
|
346
|
-297
|
147.00
|
|
2024-10-01
|
52
|
4
|
48
|
152.50
|
|
2024-09-30
|
190
|
25
|
165
|
156.00
|
|
2024-09-27
|
18
|
56
|
-38
|
153.00
|
|
2024-09-26
|
161
|
25
|
136
|
151.50
|
|
2024-09-25
|
193
|
3
|
190
|
154.50
|
|
2024-09-24
|
35
|
46
|
-11
|
151.50
|
|
2024-09-23
|
85
|
64
|
21
|
156.00
|
|
2024-09-20
|
440
|
311
|
129
|
157.00
|
|
2024-09-19
|
279
|
13
|
266
|
147.50
|
|
2024-09-18
|
71
|
12
|
59
|
143.50
|
|
2024-09-13
|
57
|
23
|
34
|
140.50
|
|
2024-09-12
|
2
|
133
|
-131
|
138.50
|
|
2024-09-11
|
11
|
108
|
-97
|
136.00
|
|
2024-09-10
|
91
|
255
|
-164
|
136.00
|
|
2024-09-09
|
51
|
29
|
22
|
139.50
|
|
2024-09-06
|
33
|
23
|
10
|
142.00
|
|
2024-09-05
|
26
|
4
|
22
|
135.50
|
|
2024-09-04
|
242
|
6
|
236
|
138.00
|
|
2024-09-03
|
35
|
1
|
34
|
142.00
|
|
2024-09-02
|
2
|
18
|
-16
|
142.00
|
|
2024-08-30
|
202
|
105
|
97
|
146.00
|
|
2024-08-29
|
79
|
9
|
70
|
145.00
|
|
2024-08-28
|
73
|
0
|
73
|
146.50
|
|
2024-08-27
|
66
|
1
|
65
|
145.00
|
|
2024-08-26
|
79
|
0
|
79
|
145.00
|
|
2024-08-23
|
36
|
3
|
33
|
144.00
|
|
2024-08-22
|
14
|
8
|
6
|
143.50
|
|
2024-08-21
|
70
|
6
|
64
|
143.50
|
|
2024-08-19
|
6
|
3
|
3
|
142.00
|
|
2024-08-16
|
39
|
5
|
34
|
142.50
|
|
2024-08-15
|
68
|
13
|
55
|
140.50
|
|
2024-08-14
|
66
|
152
|
-86
|
141.00
|
|
2024-08-12
|
7
|
33
|
-26
|
136.00
|
|
2024-08-09
|
33
|
82
|
-49
|
135.00
|
|
2024-08-08
|
23
|
10
|
13
|
132.50
|
|
2024-08-07
|
62
|
221
|
-159
|
133.00
|
|
2024-08-06
|
30
|
14
|
16
|
131.50
|
|
2024-08-05
|
35
|
422
|
-387
|
135.00
|
|
2024-08-02
|
54
|
165
|
-111
|
138.00
|
|
2024-08-01
|
23
|
115
|
-92
|
141.00
|
|
2024-07-31
|
34
|
20
|
14
|
140.00
|
|
2024-07-29
|
175
|
29
|
146
|
136.50
|
|
2024-07-26
|
56
|
11
|
45
|
137.00
|
|
2024-07-23
|
84
|
169
|
-85
|
139.00
|
|
2024-07-22
|
52
|
235
|
-183
|
137.50
|
|
2024-07-19
|
38
|
309
|
-271
|
139.00
|
|
2024-07-18
|
180
|
647
|
-467
|
143.50
|
|
2024-07-17
|
27
|
50
|
-23
|
143.50
|
|
2024-07-16
|
46
|
356
|
-310
|
144.00
|
|
2024-07-15
|
110
|
258
|
-148
|
141.50
|
|
2024-07-12
|
143
|
326
|
-183
|
141.50
|
|
2024-07-11
|
5
|
274
|
-269
|
137.00
|
|
2024-07-10
|
239
|
297
|
-58
|
139.50
|
|
2024-07-09
|
34
|
46
|
-12
|
140.00
|
|
2024-07-08
|
2
|
173
|
-171
|
142.50
|
|
2024-07-05
|
9
|
69
|
-60
|
142.00
|
|
2024-07-04
|
29
|
109
|
-80
|
142.00
|
|
2024-07-03
|
41
|
79
|
-38
|
|
|
2024-07-02
|
64
|
146
|
-82
|
142.50
|
|
2024-07-01
|
4
|
475
|
-471
|
145.50
|
|
2024-06-28
|
130
|
503
|
-373
|
155.00
|
|
2024-06-27
|
113
|
10
|
103
|
159.00
|
|
2024-06-26
|
90
|
113
|
-23
|
160.00
|
|
2024-06-25
|
102
|
40
|
62
|
165.50
|
|
2024-06-21
|
145
|
347
|
-202
|
162.00
|
|
2024-06-20
|
74
|
34
|
40
|
165.00
|
|
2024-06-19
|
99
|
301
|
-202
|
164.00
|
|
2024-06-18
|
11
|
47
|
-36
|
164.00
|
|
2024-06-14
|
4
|
54
|
-50
|
160.00
|
|
2024-06-13
|
8
|
26
|
-18
|
159.00
|
|
2024-06-12
|
7
|
116
|
-109
|
160.50
|
|
2024-06-11
|
38
|
169
|
-131
|
160.00
|
|
2024-06-07
|
337
|
95
|
242
|
161.50
|
|
2024-06-06
|
74
|
111
|
-37
|
150.00
|
| 合計 | 49753 | 57602 | -7849 | |
