| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
123
|
14
|
109
|
84.60
|
|
2026-06-04
|
69
|
49
|
20
|
83.70
|
|
2026-06-03
|
109
|
2
|
107
|
83.40
|
|
2026-06-02
|
101
|
4
|
97
|
82.60
|
|
2026-06-01
|
75
|
2
|
73
|
82.00
|
|
2026-05-29
|
20
|
30
|
-10
|
82.00
|
|
2026-05-28
|
15
|
82
|
-67
|
81.50
|
|
2026-05-27
|
11
|
22
|
-11
|
82.00
|
|
2026-05-26
|
0
|
84
|
-84
|
81.90
|
|
2026-05-25
|
21
|
36
|
-15
|
82.20
|
|
2026-05-22
|
10
|
14
|
-4
|
82.70
|
|
2026-05-21
|
46
|
15
|
31
|
82.90
|
|
2026-05-20
|
35
|
8
|
27
|
82.80
|
|
2026-05-19
|
24
|
11
|
13
|
82.30
|
|
2026-05-18
|
9
|
16
|
-7
|
82.20
|
|
2026-05-15
|
6
|
3
|
3
|
82.40
|
|
2026-05-13
|
37
|
13
|
24
|
83.00
|
|
2026-05-12
|
21
|
47
|
-26
|
82.50
|
|
2026-05-11
|
57
|
6
|
51
|
84.20
|
|
2026-05-08
|
20
|
13
|
7
|
83.20
|
|
2026-05-07
|
39
|
6
|
33
|
83.60
|
|
2026-05-06
|
84
|
4
|
80
|
83.30
|
|
2026-05-05
|
9
|
0
|
9
|
82.80
|
|
2026-05-04
|
62
|
15
|
47
|
82.60
|
|
2026-04-30
|
21
|
31
|
-10
|
83.20
|
|
2026-04-29
|
11
|
73
|
-62
|
82.20
|
|
2026-04-28
|
7
|
32
|
-25
|
81.80
|
|
2026-04-27
|
41
|
26
|
15
|
81.80
|
|
2026-04-24
|
10
|
15
|
-5
|
82.00
|
|
2026-04-23
|
22
|
135
|
-113
|
82.30
|
|
2026-04-16
|
17
|
9
|
8
|
84.20
|
|
2026-04-15
|
23
|
10
|
13
|
84.60
|
|
2026-04-14
|
24
|
10
|
14
|
84.90
|
|
2026-04-13
|
31
|
4
|
27
|
85.00
|
|
2026-04-10
|
6
|
23
|
-17
|
84.70
|
|
2026-04-08
|
5
|
66
|
-61
|
84.50
|
|
2026-04-07
|
75
|
15
|
60
|
85.40
|
|
2026-04-02
|
25
|
55
|
-30
|
84.60
|
|
2026-04-01
|
93
|
78
|
15
|
84.50
|
|
2026-03-31
|
1
|
95
|
-94
|
88.00
|
|
2026-03-30
|
7
|
63
|
-56
|
87.80
|
|
2026-03-27
|
2
|
36
|
-34
|
88.80
|
|
2026-03-26
|
13
|
178
|
-165
|
88.90
|
|
2026-03-25
|
17
|
28
|
-11
|
90.80
|
|
2026-03-24
|
46
|
1
|
45
|
91.00
|
|
2026-03-23
|
35
|
4
|
31
|
90.10
|
|
2026-03-20
|
47
|
10
|
37
|
90.80
|
|
2026-03-19
|
21
|
16
|
5
|
90.30
|
|
2026-03-18
|
3
|
10
|
-7
|
91.00
|
|
2026-03-16
|
25
|
7
|
18
|
92.00
|
|
2026-03-13
|
82
|
2
|
80
|
92.30
|
|
2026-03-12
|
72
|
4
|
68
|
91.90
|
|
2026-03-11
|
40
|
7
|
33
|
91.50
|
|
2026-03-10
|
27
|
0
|
27
|
88.60
|
|
2026-03-09
|
33
|
2
|
31
|
87.30
|
|
2026-03-06
|
28
|
6
|
22
|
89.00
|
|
2026-03-05
|
14
|
1
|
13
|
89.10
|
|
2026-03-04
|
73
|
1
|
72
|
88.60
|
|
2026-03-03
|
49
|
10
|
39
|
89.00
|
|
2026-03-02
|
25
|
15
|
10
|
87.80
|
|
2026-02-26
|
7
|
26
|
-19
|
86.40
|
|
2026-02-25
|
27
|
6
|
21
|
86.00
|
|
2026-02-24
|
12
|
7
|
5
|
86.50
|
|
2026-02-23
|
98
|
3
|
95
|
86.90
|
|
2026-02-11
|
53
|
4
|
49
|
85.50
|
|
2026-02-09
|
24
|
7
|
17
|
85.10
|
|
2026-02-06
|
30
|
2
|
28
|
84.60
|
|
2026-02-05
|
8
|
2
|
6
|
85.40
|
|
2026-02-04
|
1
|
2
|
-1
|
83.80
|
|
2026-02-03
|
1
|
3
|
-2
|
83.50
|
|
2026-02-02
|
1
|
8
|
-7
|
83.20
|
|
2026-01-30
|
1
|
13
|
-12
|
83.20
|
|
2026-01-29
|
2
|
19
|
-17
|
83.80
|
|
2026-01-28
|
1
|
7
|
-6
|
83.80
|
|
2026-01-27
|
2
|
8
|
-6
|
84.30
|
|
2026-01-26
|
1
|
11
|
-10
|
84.20
|
|
2026-01-23
|
0
|
13
|
-13
|
84.70
|
|
2026-01-21
|
22
|
5
|
17
|
84.30
|
|
2026-01-20
|
4
|
13
|
-9
|
84.20
|
|
2026-01-19
|
10
|
1
|
9
|
84.50
|
|
2026-01-16
|
18
|
6
|
12
|
84.40
|
|
2026-01-15
|
20
|
7
|
13
|
85.20
|
|
2026-01-14
|
12
|
20
|
-8
|
84.50
|
|
2026-01-13
|
1
|
25
|
-24
|
83.80
|
|
2026-01-12
|
0
|
8
|
-8
|
83.80
|
|
2026-01-09
|
0
|
18
|
-18
|
82.90
|
|
2026-01-08
|
0
|
13
|
-13
|
82.50
|
|
2026-01-07
|
30
|
45
|
-15
|
82.70
|
|
2026-01-05
|
2
|
21
|
-19
|
83.40
|
|
2026-01-02
|
1
|
23
|
-22
|
83.90
|
|
2025-12-31
|
0
|
16
|
-16
|
83.70
|
|
2025-12-30
|
0
|
23
|
-23
|
83.20
|
|
2025-12-29
|
0
|
12
|
-12
|
83.70
|
|
2025-12-26
|
0
|
5
|
-5
|
83.50
|
|
2025-12-24
|
0
|
26
|
-26
|
83.30
|
|
2025-12-23
|
0
|
27
|
-27
|
83.40
|
|
2025-12-22
|
2
|
25
|
-23
|
83.80
|
|
2025-12-19
|
64
|
8
|
56
|
84.00
|
|
2025-12-18
|
2
|
12
|
-10
|
83.00
|
|
2025-12-17
|
2
|
21
|
-19
|
83.00
|
|
2025-12-16
|
8
|
5
|
3
|
83.30
|
|
2025-12-15
|
1
|
3
|
-2
|
84.10
|
|
2025-12-12
|
5
|
14
|
-9
|
84.10
|
|
2025-12-11
|
1
|
4
|
-3
|
83.90
|
|
2025-12-10
|
4
|
13
|
-9
|
83.70
|
|
2025-12-09
|
3
|
19
|
-16
|
83.60
|
|
2025-12-08
|
4
|
14
|
-10
|
83.90
|
|
2025-12-04
|
2
|
0
|
2
|
84.20
|
|
2025-12-03
|
0
|
2
|
-2
|
83.70
|
|
2025-12-02
|
14
|
2
|
12
|
83.70
|
|
2025-12-01
|
0
|
11
|
-11
|
83.70
|
|
2025-11-28
|
0
|
7
|
-7
|
84.60
|
|
2025-11-27
|
1
|
3
|
-2
|
84.00
|
|
2025-11-26
|
15
|
8
|
7
|
84.40
|
|
2025-11-25
|
0
|
6
|
-6
|
83.50
|
|
2025-11-24
|
6
|
1
|
5
|
83.60
|
|
2025-11-21
|
2
|
4
|
-2
|
83.90
|
|
2025-11-20
|
18
|
0
|
18
|
83.30
|
|
2025-11-19
|
15
|
43
|
-28
|
82.50
|
|
2025-11-18
|
9
|
28
|
-19
|
83.00
|
|
2025-11-17
|
0
|
37
|
-37
|
83.60
|
|
2025-11-14
|
3
|
15
|
-12
|
83.80
|
|
2025-11-13
|
0
|
22
|
-22
|
84.20
|
|
2025-11-12
|
0
|
30
|
-30
|
84.40
|
|
2025-11-11
|
0
|
14
|
-14
|
85.00
|
|
2025-11-07
|
9
|
0
|
9
|
85.40
|
|
2025-11-06
|
5
|
2
|
3
|
85.90
|
|
2025-11-05
|
1
|
6
|
-5
|
85.60
|
|
2025-11-04
|
0
|
21
|
-21
|
85.90
|
|
2025-11-03
|
1
|
17
|
-16
|
86.20
|
|
2025-10-31
|
1
|
58
|
-57
|
85.20
|
|
2025-10-30
|
4
|
23
|
-19
|
85.20
|
|
2025-10-29
|
0
|
7
|
-7
|
85.60
|
|
2025-10-28
|
0
|
21
|
-21
|
85.50
|
|
2025-10-27
|
1
|
12
|
-11
|
86.00
|
|
2025-10-23
|
0
|
5
|
-5
|
85.90
|
|
2025-10-22
|
0
|
12
|
-12
|
85.80
|
|
2025-10-21
|
1
|
10
|
-9
|
85.60
|
|
2025-10-20
|
0
|
8
|
-8
|
84.80
|
|
2025-10-17
|
0
|
5
|
-5
|
84.80
|
|
2025-10-16
|
0
|
18
|
-18
|
84.60
|
|
2025-10-15
|
99
|
19
|
80
|
85.00
|
|
2025-10-14
|
1
|
35
|
-34
|
84.50
|
|
2025-10-13
|
0
|
41
|
-41
|
84.90
|
|
2025-10-09
|
1
|
19
|
-18
|
85.00
|
|
2025-10-08
|
1
|
17
|
-16
|
85.20
|
|
2025-10-03
|
0
|
13
|
-13
|
85.80
|
|
2025-10-02
|
0
|
8
|
-8
|
85.70
|
|
2025-10-01
|
3
|
1
|
2
|
85.50
|
|
2025-09-30
|
0
|
17
|
-17
|
85.60
|
|
2025-09-25
|
5
|
2
|
3
|
85.80
|
|
2025-09-23
|
71
|
66
|
5
|
85.30
|
|
2025-09-22
|
45
|
3
|
42
|
85.80
|
|
2025-09-19
|
6
|
222
|
-216
|
85.70
|
|
2025-09-18
|
3
|
27
|
-24
|
86.20
|
|
2025-09-17
|
0
|
11
|
-11
|
86.60
|
|
2025-09-16
|
3
|
7
|
-4
|
87.00
|
|
2025-09-12
|
2
|
10
|
-8
|
85.90
|
|
2025-09-11
|
0
|
16
|
-16
|
86.00
|
|
2025-09-10
|
1
|
20
|
-19
|
86.50
|
|
2025-09-09
|
1
|
9
|
-8
|
86.70
|
|
2025-09-05
|
3
|
8
|
-5
|
86.80
|
|
2025-09-03
|
11
|
17
|
-6
|
86.10
|
|
2025-09-02
|
0
|
9
|
-9
|
86.30
|
|
2025-08-29
|
1
|
8
|
-7
|
86.70
|
|
2025-08-28
|
0
|
14
|
-14
|
87.10
|
|
2025-08-27
|
3
|
22
|
-19
|
86.50
|
|
2025-08-26
|
9
|
29
|
-20
|
86.50
|
|
2025-08-25
|
9
|
17
|
-8
|
86.40
|
|
2025-08-22
|
1
|
22
|
-21
|
86.40
|
|
2025-08-21
|
4
|
12
|
-8
|
86.30
|
|
2025-08-20
|
1
|
27
|
-26
|
86.20
|
|
2025-08-19
|
0
|
28
|
-28
|
86.00
|
|
2025-08-18
|
0
|
20
|
-20
|
86.50
|
|
2025-08-15
|
0
|
30
|
-30
|
85.90
|
|
2025-08-14
|
0
|
47
|
-47
|
85.60
|
|
2025-08-13
|
0
|
77
|
-77
|
85.10
|
|
2025-08-12
|
0
|
72
|
-72
|
85.70
|
|
2025-08-11
|
0
|
47
|
-47
|
86.20
|
|
2025-08-08
|
1
|
34
|
-33
|
87.00
|
|
2025-08-05
|
5
|
1
|
4
|
87.60
|
|
2025-08-04
|
8
|
1
|
7
|
87.40
|
|
2025-07-31
|
76
|
3
|
73
|
86.10
|
|
2025-07-30
|
1
|
66
|
-65
|
87.00
|
|
2025-07-29
|
4
|
12
|
-8
|
86.60
|
|
2025-07-28
|
8
|
17
|
-9
|
87.20
|
|
2025-07-24
|
1
|
19
|
-18
|
88.60
|
|
2025-07-23
|
2
|
64
|
-62
|
88.80
|
|
2025-07-22
|
2
|
27
|
-25
|
86.50
|
|
2025-07-21
|
2
|
9
|
-7
|
85.70
|
|
2025-07-18
|
24
|
142
|
-118
|
85.00
|
|
2025-07-17
|
1
|
15
|
-14
|
85.10
|
|
2025-07-16
|
1
|
11
|
-10
|
85.00
|
|
2025-07-15
|
6
|
1
|
5
|
85.20
|
|
2025-07-14
|
22
|
1
|
21
|
85.60
|
|
2025-07-11
|
12
|
2
|
10
|
85.70
|
|
2025-07-10
|
6
|
0
|
6
|
85.50
|
|
2025-07-09
|
27
|
3
|
24
|
85.50
|
|
2025-07-08
|
4
|
10
|
-6
|
85.20
|
|
2025-07-07
|
6
|
1
|
5
|
86.30
|
|
2025-07-04
|
0
|
6
|
-6
|
85.70
|
|
2025-07-03
|
4
|
0
|
4
|
85.90
|
|
2025-07-02
|
12
|
5
|
7
|
85.80
|
|
2025-07-01
|
1
|
14
|
-13
|
85.50
|
|
2025-06-30
|
1
|
34
|
-33
|
85.50
|
|
2025-06-27
|
3
|
1
|
2
|
85.50
|
|
2025-06-25
|
5
|
21
|
-16
|
85.10
|
|
2025-06-24
|
2
|
19
|
-17
|
85.10
|
|
2025-06-23
|
4
|
2
|
2
|
84.90
|
|
2025-06-20
|
437
|
5
|
432
|
85.10
|
|
2025-06-19
|
22
|
18
|
4
|
85.60
|
|
2025-06-18
|
24
|
0
|
24
|
86.10
|
|
2025-06-17
|
4
|
18
|
-14
|
86.20
|
|
2025-06-16
|
0
|
17
|
-17
|
86.10
|
|
2025-06-13
|
3
|
22
|
-19
|
84.50
|
|
2025-06-12
|
0
|
9
|
-9
|
85.10
|
|
2025-06-11
|
0
|
53
|
-53
|
84.60
|
|
2025-06-10
|
4
|
12
|
-8
|
84.60
|
|
2025-06-09
|
2
|
22
|
-20
|
84.50
|
|
2025-06-06
|
1
|
8
|
-7
|
84.80
|
|
2025-06-05
|
0
|
22
|
-22
|
84.90
|
|
2025-06-04
|
5
|
33
|
-28
|
84.60
|
|
2025-06-03
|
4
|
24
|
-20
|
84.40
|
|
2025-06-02
|
10
|
48
|
-38
|
84.60
|
|
2025-05-29
|
0
|
33
|
-33
|
85.10
|
|
2025-05-28
|
2
|
34
|
-32
|
85.30
|
|
2025-05-27
|
2
|
37
|
-35
|
85.30
|
|
2025-05-26
|
2
|
30
|
-28
|
85.30
|
|
2025-05-23
|
15
|
68
|
-53
|
86.20
|
|
2025-05-22
|
8
|
5
|
3
|
87.20
|
|
2025-05-20
|
4
|
54
|
-50
|
88.30
|
|
2025-05-19
|
0
|
42
|
-42
|
87.20
|
|
2025-05-16
|
1
|
6
|
-5
|
86.70
|
|
2025-05-15
|
1
|
15
|
-14
|
87.00
|
|
2025-05-14
|
5
|
7
|
-2
|
86.90
|
|
2025-05-13
|
3
|
7
|
-4
|
87.40
|
|
2025-05-12
|
33
|
0
|
33
|
87.20
|
|
2025-05-09
|
26
|
9
|
17
|
87.00
|
|
2025-05-08
|
29
|
1
|
28
|
87.80
|
|
2025-05-07
|
29
|
10
|
19
|
88.50
|
|
2025-05-06
|
54
|
4
|
50
|
88.90
|
|
2025-05-05
|
2
|
53
|
-51
|
88.30
|
|
2025-05-02
|
15
|
29
|
-14
|
87.70
|
|
2025-04-30
|
54
|
40
|
14
|
88.10
|
|
2025-04-29
|
11
|
2
|
9
|
85.60
|
|
2025-04-28
|
42
|
16
|
26
|
84.50
|
|
2025-04-25
|
11
|
52
|
-41
|
83.80
|
|
2025-04-24
|
39
|
7
|
32
|
83.80
|
|
2025-04-23
|
0
|
23
|
-23
|
82.60
|
|
2025-04-21
|
46
|
1
|
45
|
83.00
|
|
2025-04-18
|
5
|
1
|
4
|
83.90
|
|
2025-04-17
|
23
|
43
|
-20
|
83.70
|
|
2025-04-16
|
17
|
43
|
-26
|
88.50
|
|
2025-04-15
|
5
|
13
|
-8
|
88.60
|
|
2025-04-11
|
3
|
73
|
-70
|
88.00
|
|
2025-04-10
|
16
|
40
|
-24
|
89.80
|
|
2025-04-08
|
8
|
177
|
-169
|
86.10
|
|
2025-04-07
|
38
|
13
|
25
|
84.60
|
|
2025-04-02
|
37
|
1
|
36
|
92.50
|
|
2025-04-01
|
23
|
2
|
21
|
92.40
|
|
2025-03-31
|
60
|
45
|
15
|
90.80
|
|
2025-03-28
|
38
|
0
|
38
|
91.70
|
|
2025-03-27
|
62
|
0
|
62
|
91.90
|
|
2025-03-25
|
90
|
2
|
88
|
92.50
|
|
2025-03-24
|
84
|
4
|
80
|
92.20
|
|
2025-03-21
|
131
|
68
|
63
|
92.10
|
|
2025-03-19
|
21
|
32
|
-11
|
89.90
|
|
2025-03-18
|
27
|
1
|
26
|
89.30
|
|
2025-03-17
|
17
|
8
|
9
|
88.40
|
|
2025-03-14
|
17
|
2
|
15
|
87.60
|
|
2025-03-12
|
13
|
5
|
8
|
89.00
|
|
2025-03-11
|
32
|
4
|
28
|
88.50
|
|
2025-03-10
|
46
|
0
|
46
|
88.40
|
|
2025-03-07
|
43
|
2
|
41
|
86.70
|
|
2025-03-06
|
17
|
2
|
15
|
87.10
|
|
2025-03-05
|
31
|
4
|
27
|
87.40
|
|
2025-03-04
|
26
|
4
|
22
|
87.70
|
|
2025-03-03
|
28
|
7
|
21
|
87.60
|
|
2025-02-27
|
348
|
102
|
246
|
88.00
|
|
2025-02-26
|
25
|
2
|
23
|
86.80
|
|
2025-02-25
|
8
|
2
|
6
|
87.00
|
|
2025-02-24
|
19
|
1
|
18
|
87.50
|
|
2025-02-21
|
32
|
0
|
32
|
87.80
|
|
2025-02-19
|
26
|
1
|
25
|
86.70
|
|
2025-02-18
|
13
|
28
|
-15
|
86.60
|
|
2025-02-17
|
37
|
0
|
37
|
86.60
|
|
2025-02-14
|
50
|
4
|
46
|
86.60
|
|
2025-02-10
|
14
|
0
|
14
|
85.50
|
|
2025-02-06
|
7
|
1
|
6
|
84.00
|
|
2025-02-05
|
1
|
15
|
-14
|
83.50
|
|
2025-02-04
|
8
|
74
|
-66
|
83.10
|
|
2025-02-03
|
7
|
14
|
-7
|
83.40
|
|
2025-01-22
|
5
|
2
|
3
|
83.30
|
|
2025-01-20
|
6
|
11
|
-5
|
83.30
|
|
2025-01-16
|
7
|
5
|
2
|
82.50
|
|
2025-01-15
|
21
|
6
|
15
|
82.20
|
|
2025-01-14
|
0
|
31
|
-31
|
82.30
|
|
2025-01-13
|
2
|
64
|
-62
|
82.70
|
|
2025-01-08
|
14
|
5
|
9
|
84.30
|
|
2025-01-07
|
10
|
0
|
10
|
84.50
|
|
2025-01-06
|
2
|
10
|
-8
|
84.60
|
|
2025-01-02
|
15
|
3
|
12
|
84.10
|
|
2024-12-31
|
72
|
39
|
33
|
83.60
|
|
2024-12-30
|
28
|
3
|
25
|
84.10
|
|
2024-12-26
|
23
|
3
|
20
|
83.10
|
|
2024-12-25
|
40
|
18
|
22
|
82.90
|
|
2024-12-23
|
95
|
11
|
84
|
83.40
|
|
2024-12-20
|
1
|
13
|
-12
|
83.00
|
|
2024-12-19
|
2
|
23
|
-21
|
82.90
|
|
2024-12-18
|
5
|
10
|
-5
|
83.50
|
|
2024-12-17
|
5
|
42
|
-37
|
83.00
|
|
2024-12-16
|
8
|
22
|
-14
|
83.20
|
|
2024-12-12
|
4
|
14
|
-10
|
84.00
|
|
2024-12-11
|
2
|
47
|
-45
|
84.30
|
|
2024-12-09
|
3
|
15
|
-12
|
85.40
|
|
2024-12-03
|
7
|
11
|
-4
|
85.00
|
|
2024-12-02
|
3
|
10
|
-7
|
83.90
|
|
2024-11-27
|
7
|
0
|
7
|
84.20
|
|
2024-11-26
|
47
|
0
|
47
|
85.00
|
|
2024-11-25
|
210
|
18
|
192
|
85.90
|
|
2024-11-22
|
5
|
0
|
5
|
84.10
|
|
2024-11-15
|
6
|
2
|
4
|
84.00
|
|
2024-11-14
|
1
|
22
|
-21
|
83.20
|
|
2024-11-13
|
5
|
9
|
-4
|
83.90
|
|
2024-11-12
|
4
|
19
|
-15
|
84.00
|
|
2024-11-11
|
1
|
11
|
-10
|
82.70
|
|
2024-11-08
|
4
|
27
|
-23
|
82.70
|
|
2024-11-07
|
0
|
44
|
-44
|
82.20
|
|
2024-11-06
|
2
|
17
|
-15
|
82.60
|
|
2024-11-05
|
3
|
10
|
-7
|
82.70
|
|
2024-11-04
|
1
|
73
|
-72
|
83.00
|
|
2024-11-01
|
1
|
40
|
-39
|
84.50
|
|
2024-10-30
|
0
|
35
|
-35
|
82.90
|
|
2024-10-29
|
0
|
45
|
-45
|
83.60
|
|
2024-10-28
|
3
|
12
|
-9
|
84.60
|
|
2024-10-25
|
7
|
17
|
-10
|
84.40
|
|
2024-10-24
|
2
|
17
|
-15
|
85.00
|
|
2024-10-23
|
28
|
3
|
25
|
85.30
|
|
2024-10-22
|
13
|
7
|
6
|
85.90
|
|
2024-10-21
|
14
|
4
|
10
|
86.40
|
|
2024-10-18
|
4
|
15
|
-11
|
86.40
|
|
2024-10-17
|
4
|
23
|
-19
|
86.70
|
|
2024-10-16
|
3
|
704
|
-701
|
88.40
|
|
2024-10-14
|
15
|
17
|
-2
|
86.70
|
|
2024-10-11
|
7
|
11
|
-4
|
86.60
|
|
2024-10-09
|
15
|
27
|
-12
|
87.10
|
|
2024-10-08
|
47
|
18
|
29
|
86.80
|
|
2024-10-07
|
299
|
17
|
282
|
88.80
|
|
2024-10-04
|
30
|
26
|
4
|
86.60
|
|
2024-10-01
|
7
|
32
|
-25
|
86.50
|
|
2024-09-30
|
3
|
9
|
-6
|
87.70
|
|
2024-09-27
|
11
|
2
|
9
|
87.40
|
|
2024-09-26
|
5
|
20
|
-15
|
87.00
|
|
2024-09-25
|
1
|
50
|
-49
|
87.00
|
|
2024-09-24
|
0
|
10
|
-10
|
87.60
|
|
2024-09-23
|
10
|
3
|
7
|
87.60
|
|
2024-09-20
|
0
|
4
|
-4
|
87.90
|
|
2024-09-19
|
0
|
3
|
-3
|
88.70
|
|
2024-09-18
|
3
|
19
|
-16
|
88.70
|
|
2024-09-13
|
0
|
3
|
-3
|
87.60
|
|
2024-09-12
|
1
|
6
|
-5
|
87.10
|
|
2024-09-11
|
2
|
24
|
-22
|
87.10
|
|
2024-09-10
|
3
|
9
|
-6
|
87.30
|
|
2024-09-06
|
5
|
1
|
4
|
87.50
|
|
2024-09-05
|
3
|
7
|
-4
|
87.20
|
|
2024-09-04
|
0
|
12
|
-12
|
87.20
|
|
2024-09-03
|
0
|
7
|
-7
|
88.40
|
|
2024-09-02
|
3
|
15
|
-12
|
89.30
|
|
2024-08-29
|
0
|
9
|
-9
|
88.50
|
|
2024-08-28
|
2
|
35
|
-33
|
89.20
|
|
2024-08-27
|
4
|
12
|
-8
|
89.00
|
|
2024-08-26
|
1
|
33
|
-32
|
88.30
|
|
2024-08-23
|
24
|
43
|
-19
|
88.30
|
|
2024-08-22
|
0
|
25
|
-25
|
88.50
|
|
2024-08-21
|
1
|
11
|
-10
|
90.20
|
|
2024-08-19
|
6
|
81
|
-75
|
89.80
|
|
2024-08-16
|
5
|
38
|
-33
|
90.40
|
|
2024-08-14
|
11
|
4
|
7
|
91.90
|
|
2024-08-12
|
24
|
2
|
22
|
94.00
|
|
2024-08-09
|
37
|
5
|
32
|
92.50
|
|
2024-08-08
|
42
|
1
|
41
|
91.40
|
|
2024-08-07
|
20
|
0
|
20
|
89.40
|
|
2024-08-06
|
20
|
55
|
-35
|
86.30
|
|
2024-08-02
|
18
|
11
|
7
|
94.00
|
|
2024-08-01
|
71
|
11
|
60
|
95.20
|
|
2024-07-31
|
229
|
42
|
187
|
97.30
|
|
2024-07-30
|
11
|
20
|
-9
|
90.20
|
|
2024-07-29
|
33
|
1
|
32
|
92.40
|
|
2024-07-26
|
41
|
13
|
28
|
89.20
|
|
2024-07-23
|
5
|
27
|
-22
|
88.30
|
|
2024-07-22
|
8
|
15
|
-7
|
88.20
|
|
2024-07-19
|
1
|
21
|
-20
|
87.90
|
|
2024-07-18
|
154
|
12
|
142
|
89.10
|
|
2024-07-17
|
1
|
6
|
-5
|
87.70
|
|
2024-07-16
|
0
|
13
|
-13
|
87.40
|
|
2024-07-15
|
0
|
5
|
-5
|
88.00
|
|
2024-07-12
|
0
|
5
|
-5
|
88.30
|
|
2024-07-11
|
0
|
12
|
-12
|
88.00
|
|
2024-07-09
|
3
|
39
|
-36
|
87.60
|
|
2024-07-08
|
0
|
7
|
-7
|
88.80
|
|
2024-07-05
|
0
|
16
|
-16
|
89.30
|
|
2024-07-04
|
12
|
1
|
11
|
88.60
|
|
2024-07-03
|
1
|
12
|
-11
|
|
|
2024-07-02
|
20
|
10
|
10
|
89.00
|
|
2024-06-28
|
4
|
2
|
2
|
91.00
|
|
2024-06-27
|
4
|
24
|
-20
|
90.10
|
|
2024-06-26
|
3
|
10
|
-7
|
90.40
|
|
2024-06-25
|
11
|
30
|
-19
|
89.10
|
|
2024-06-24
|
13
|
6
|
7
|
89.40
|
|
2024-06-21
|
17
|
3
|
14
|
88.20
|
|
2024-06-20
|
11
|
14
|
-3
|
88.20
|
|
2024-06-19
|
13
|
0
|
13
|
87.30
|
|
2024-06-18
|
22
|
8
|
14
|
85.80
|
|
2024-06-17
|
38
|
15
|
23
|
85.40
|
|
2024-06-14
|
36
|
1
|
35
|
86.50
|
|
2024-06-13
|
16
|
3
|
13
|
85.50
|
|
2024-06-12
|
74
|
1
|
73
|
84.90
|
|
2024-06-11
|
31
|
6
|
25
|
84.80
|
|
2024-06-07
|
20
|
27
|
-7
|
87.20
|
|
2024-06-06
|
59
|
3
|
56
|
87.50
|
| 合計 | 8107 | 8721 | -614 | |
