點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

欣天然 (9918) 2026-06-05

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60% (27/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 12.2%
10日大漲率 9.8%
20日大漲率 7.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
5
-3
44.95
2026-06-04
4
0
4
44.45
2026-06-03
3
6
-3
44.05
2026-06-02
3
4
-1
43.75
2026-06-01
2
1
1
43.50
2026-05-29
1
9
-8
43.15
2026-05-28
7
2
5
44.35
2026-05-27
9
0
9
43.60
2026-05-26
4
0
4
43.20
2026-05-25
3
0
3
43.25
2026-05-22
6
0
6
43.55
2026-05-20
3
1
2
43.45
2026-05-19
2
3
-1
43.25
2026-05-18
4
1
3
43.00
2026-05-15
9
0
9
43.05
2026-05-14
3
1
2
43.20
2026-05-12
0
6
-6
43.10
2026-05-11
1
0
1
42.65
2026-05-08
1
2
-1
42.80
2026-05-07
1
3
-2
43.60
2026-05-06
2
0
2
43.60
2026-05-05
5
0
5
43.60
2026-05-04
10
0
10
43.10
2026-04-30
4
0
4
43.25
2026-04-29
1
0
1
43.00
2026-04-27
6
1
5
43.30
2026-04-24
7
2
5
43.20
2026-04-23
3
6
-3
43.05
2026-04-22
0
2
-2
43.60
2026-04-21
2
0
2
43.55
2026-04-16
1
4
-3
43.50
2026-04-15
1
5
-4
43.30
2026-04-08
32
0
32
43.00
2026-04-02
8
2
6
46.50
2026-03-27
4
20
-16
49.10
2026-03-26
16
2
14
49.35
2026-03-20
17
44
-27
46.70
2026-03-18
18
3
15
44.35
2026-03-17
25
2
23
44.10
2026-02-26
3
0
3
41.00
2026-02-25
2
0
2
40.90
2026-02-11
3
0
3
40.00
2025-12-17
0
1
-1
39.55
2025-11-28
1
0
1
39.55
2025-10-30
0
2
-2
39.55
2025-10-16
0
0
0
39.50
2025-10-15
0
2
-2
39.55
2025-07-29
0
2
-2
39.70
2025-07-24
0
1
-1
39.90
2025-07-01
2
0
2
40.60
2025-06-27
0
0
0
40.25
2025-06-26
2
0
2
40.10
2025-06-24
1
0
1
40.10
2025-04-02
0
1
-1
39.55
2025-03-28
1
0
1
39.60
2025-02-19
0
1
-1
39.95
2025-02-03
0
1
-1
39.50
2025-01-22
0
1
-1
39.50
2025-01-02
0
1
-1
39.40
2024-11-20
0
2
-2
40.50
2024-10-11
1
0
1
41.10
2024-06-19
0
1
-1
42.45
合計 246 153 93