| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
27
|
-8
|
14.20
|
|
2026-06-03
|
41
|
1
|
40
|
14.25
|
|
2026-06-02
|
9
|
20
|
-11
|
14.15
|
|
2026-06-01
|
78
|
4
|
74
|
14.15
|
|
2026-05-29
|
19
|
9
|
10
|
14.10
|
|
2026-05-28
|
8
|
0
|
8
|
14.10
|
|
2026-05-27
|
13
|
3
|
10
|
14.15
|
|
2026-05-26
|
7
|
0
|
7
|
14.15
|
|
2026-05-25
|
35
|
0
|
35
|
14.30
|
|
2026-05-21
|
40
|
0
|
40
|
14.30
|
|
2026-05-19
|
7
|
27
|
-20
|
14.35
|
|
2026-05-18
|
7
|
40
|
-33
|
14.30
|
|
2026-05-14
|
20
|
0
|
20
|
14.20
|
|
2026-05-12
|
43
|
4
|
39
|
14.20
|
|
2026-05-08
|
11
|
52
|
-41
|
14.55
|
|
2026-05-07
|
13
|
0
|
13
|
14.35
|
|
2026-05-06
|
6
|
2
|
4
|
14.25
|
|
2026-05-04
|
9
|
1
|
8
|
14.20
|
|
2026-04-23
|
0
|
40
|
-40
|
14.40
|
|
2026-04-21
|
75
|
1
|
74
|
14.70
|
|
2026-04-17
|
1
|
10
|
-9
|
14.80
|
|
2026-04-15
|
1
|
8
|
-7
|
15.00
|
|
2026-04-13
|
7
|
0
|
7
|
15.15
|
|
2026-04-01
|
0
|
11
|
-11
|
15.65
|
|
2026-03-26
|
13
|
0
|
13
|
15.55
|
|
2026-03-24
|
4
|
28
|
-24
|
15.55
|
|
2026-03-20
|
3
|
13
|
-10
|
15.40
|
|
2026-03-19
|
13
|
3
|
10
|
15.45
|
|
2026-03-18
|
27
|
0
|
27
|
15.60
|
|
2026-03-17
|
13
|
87
|
-74
|
15.40
|
|
2026-03-16
|
0
|
6
|
-6
|
15.40
|
|
2026-03-13
|
4
|
12
|
-8
|
15.60
|
|
2026-03-12
|
5
|
20
|
-15
|
15.65
|
|
2026-03-11
|
18
|
1
|
17
|
15.75
|
|
2026-03-10
|
49
|
1
|
48
|
15.65
|
|
2026-03-06
|
21
|
0
|
21
|
16.20
|
|
2026-03-05
|
18
|
1
|
17
|
16.05
|
|
2026-03-04
|
18
|
3
|
15
|
15.85
|
|
2026-03-02
|
3
|
32
|
-29
|
16.55
|
|
2026-02-26
|
1
|
11
|
-10
|
16.55
|
|
2026-02-24
|
0
|
13
|
-13
|
16.50
|
|
2026-02-06
|
0
|
15
|
-15
|
16.80
|
|
2026-02-04
|
0
|
15
|
-15
|
17.05
|
|
2026-02-03
|
0
|
13
|
-13
|
17.15
|
|
2026-02-02
|
15
|
103
|
-88
|
17.45
|
|
2026-01-30
|
0
|
102
|
-102
|
17.00
|
|
2026-01-29
|
6
|
100
|
-94
|
18.00
|
|
2026-01-26
|
0
|
16
|
-16
|
16.30
|
|
2026-01-23
|
0
|
28
|
-28
|
16.15
|
|
2026-01-22
|
0
|
36
|
-36
|
16.20
|
|
2026-01-21
|
3
|
9
|
-6
|
16.30
|
|
2026-01-15
|
0
|
6
|
-6
|
16.65
|
|
2026-01-14
|
0
|
6
|
-6
|
16.75
|
|
2026-01-02
|
35
|
0
|
35
|
16.60
|
|
2025-12-31
|
5
|
0
|
5
|
16.40
|
|
2025-12-29
|
7
|
0
|
7
|
16.60
|
|
2025-12-26
|
5
|
0
|
5
|
16.55
|
|
2025-12-24
|
0
|
6
|
-6
|
16.60
|
|
2025-12-23
|
0
|
4
|
-4
|
16.75
|
|
2025-12-22
|
1
|
3
|
-2
|
16.75
|
|
2025-12-18
|
3
|
0
|
3
|
16.65
|
|
2025-12-17
|
8
|
0
|
8
|
16.70
|
|
2025-12-16
|
15
|
0
|
15
|
16.75
|
|
2025-12-15
|
11
|
0
|
11
|
16.75
|
|
2025-12-10
|
28
|
7
|
21
|
16.55
|
|
2025-12-09
|
0
|
6
|
-6
|
16.55
|
|
2025-12-08
|
8
|
22
|
-14
|
16.50
|
|
2025-12-05
|
0
|
3
|
-3
|
16.80
|
|
2025-11-28
|
0
|
2
|
-2
|
16.80
|
|
2025-11-21
|
2
|
11
|
-9
|
16.30
|
|
2025-11-19
|
0
|
9
|
-9
|
16.25
|
|
2025-10-21
|
2
|
0
|
2
|
17.05
|
|
2025-10-20
|
3
|
0
|
3
|
17.05
|
|
2025-10-17
|
5
|
0
|
5
|
17.10
|
|
2025-10-14
|
3
|
0
|
3
|
16.90
|
|
2025-10-13
|
4
|
0
|
4
|
16.95
|
|
2025-10-09
|
3
|
0
|
3
|
17.15
|
|
2025-10-08
|
31
|
0
|
31
|
17.30
|
|
2025-10-07
|
40
|
0
|
40
|
17.25
|
|
2025-10-03
|
7
|
0
|
7
|
17.35
|
|
2025-10-01
|
5
|
0
|
5
|
17.50
|
|
2025-09-30
|
7
|
0
|
7
|
17.40
|
|
2025-09-26
|
4
|
1
|
3
|
17.05
|
|
2025-09-25
|
3
|
0
|
3
|
17.30
|
|
2025-09-23
|
4
|
0
|
4
|
17.05
|
|
2025-09-22
|
3
|
0
|
3
|
17.05
|
|
2025-09-09
|
6
|
0
|
6
|
17.20
|
|
2025-09-03
|
3
|
0
|
3
|
16.80
|
|
2025-08-20
|
0
|
10
|
-10
|
17.10
|
|
2025-08-18
|
4
|
0
|
4
|
17.30
|
|
2025-08-12
|
10
|
0
|
10
|
17.45
|
|
2025-08-08
|
17
|
0
|
17
|
17.40
|
|
2025-08-01
|
8
|
1
|
7
|
17.10
|
|
2025-07-30
|
3
|
0
|
3
|
17.20
|
|
2025-07-29
|
0
|
11
|
-11
|
17.20
|
|
2025-07-25
|
0
|
58
|
-58
|
17.30
|
|
2025-07-24
|
0
|
53
|
-53
|
17.25
|
|
2025-07-22
|
16
|
0
|
16
|
16.75
|
|
2025-07-17
|
7
|
3
|
4
|
17.35
|
|
2025-07-15
|
11
|
0
|
11
|
17.40
|
|
2025-07-11
|
3
|
0
|
3
|
17.85
|
|
2025-07-10
|
9
|
3
|
6
|
17.70
|
|
2025-07-09
|
9
|
1
|
8
|
17.65
|
|
2025-07-08
|
11
|
0
|
11
|
17.50
|
|
2025-07-04
|
2
|
17
|
-15
|
17.65
|
|
2025-07-03
|
20
|
0
|
20
|
18.10
|
|
2025-07-02
|
14
|
1
|
13
|
17.95
|
|
2025-07-01
|
18
|
14
|
4
|
17.80
|
|
2025-06-30
|
0
|
20
|
-20
|
17.80
|
|
2025-06-25
|
9
|
2
|
7
|
17.35
|
|
2025-06-24
|
14
|
0
|
14
|
17.20
|
|
2025-06-19
|
10
|
0
|
10
|
17.50
|
|
2025-06-18
|
46
|
0
|
46
|
17.95
|
|
2025-06-17
|
17
|
35
|
-18
|
17.75
|
|
2025-06-16
|
19
|
40
|
-21
|
17.95
|
|
2025-06-13
|
0
|
19
|
-19
|
17.85
|
|
2025-06-10
|
71
|
0
|
71
|
18.90
|
|
2025-06-06
|
24
|
0
|
24
|
19.55
|
|
2025-06-03
|
96
|
18
|
78
|
21.00
|
|
2025-05-26
|
7
|
66
|
-59
|
19.30
|
|
2025-05-23
|
21
|
0
|
21
|
18.80
|
|
2025-05-22
|
68
|
13
|
55
|
18.55
|
|
2025-05-21
|
57
|
29
|
28
|
18.65
|
|
2025-05-13
|
10
|
0
|
10
|
16.55
|
|
2025-05-12
|
17
|
0
|
17
|
16.45
|
|
2025-05-09
|
5
|
0
|
5
|
16.40
|
|
2025-05-08
|
2
|
9
|
-7
|
16.45
|
|
2025-05-07
|
3
|
8
|
-5
|
16.45
|
|
2025-05-06
|
11
|
19
|
-8
|
16.45
|
|
2025-05-05
|
38
|
0
|
38
|
16.50
|
|
2025-05-02
|
16
|
46
|
-30
|
16.90
|
|
2025-04-25
|
7
|
0
|
7
|
15.60
|
|
2025-04-23
|
7
|
0
|
7
|
15.45
|
|
2025-04-22
|
11
|
0
|
11
|
15.00
|
|
2025-04-18
|
10
|
0
|
10
|
15.60
|
|
2025-04-16
|
10
|
2
|
8
|
16.00
|
|
2025-04-15
|
12
|
0
|
12
|
16.05
|
|
2025-04-14
|
20
|
0
|
20
|
15.35
|
|
2025-04-11
|
11
|
4
|
7
|
15.15
|
|
2025-04-08
|
54
|
0
|
54
|
14.85
|
|
2025-04-02
|
24
|
1
|
23
|
17.85
|
|
2025-04-01
|
36
|
0
|
36
|
17.75
|
|
2025-03-31
|
49
|
2
|
47
|
17.45
|
|
2025-03-28
|
10
|
0
|
10
|
18.10
|
|
2025-03-25
|
0
|
12
|
-12
|
18.35
|
|
2025-03-24
|
13
|
0
|
13
|
18.75
|
|
2025-03-21
|
17
|
0
|
17
|
18.80
|
|
2025-03-20
|
50
|
0
|
50
|
18.80
|
|
2025-03-19
|
23
|
0
|
23
|
18.50
|
|
2025-03-18
|
25
|
1
|
24
|
18.55
|
|
2025-03-17
|
10
|
0
|
10
|
18.40
|
|
2025-03-14
|
36
|
0
|
36
|
18.55
|
|
2025-03-13
|
12
|
3
|
9
|
18.50
|
|
2025-03-12
|
10
|
1
|
9
|
18.70
|
|
2025-03-11
|
17
|
1
|
16
|
18.60
|
|
2025-03-07
|
0
|
14
|
-14
|
18.90
|
|
2025-02-21
|
3
|
0
|
3
|
19.60
|
|
2025-02-19
|
35
|
0
|
35
|
19.60
|
|
2025-02-10
|
12
|
32
|
-20
|
20.05
|
|
2025-02-06
|
0
|
10
|
-10
|
20.15
|
|
2025-02-05
|
0
|
101
|
-101
|
20.00
|
|
2025-02-04
|
0
|
59
|
-59
|
19.95
|
|
2025-02-03
|
0
|
220
|
-220
|
20.60
|
|
2025-01-21
|
24
|
8
|
16
|
19.40
|
|
2025-01-20
|
5
|
72
|
-67
|
19.55
|
|
2025-01-15
|
0
|
36
|
-36
|
20.10
|
|
2025-01-14
|
83
|
51
|
32
|
20.40
|
|
2025-01-13
|
85
|
134
|
-49
|
20.95
|
|
2024-12-25
|
4
|
0
|
4
|
17.45
|
|
2024-12-24
|
3
|
0
|
3
|
17.20
|
|
2024-12-23
|
0
|
14
|
-14
|
17.35
|
|
2024-12-12
|
3
|
0
|
3
|
17.55
|
|
2024-12-03
|
0
|
7
|
-7
|
18.10
|
|
2024-12-02
|
2
|
9
|
-7
|
18.25
|
|
2024-11-28
|
0
|
8
|
-8
|
17.60
|
|
2024-11-27
|
0
|
3
|
-3
|
17.95
|
|
2024-11-25
|
0
|
13
|
-13
|
18.40
|
|
2024-11-22
|
0
|
2
|
-2
|
18.25
|
|
2024-11-20
|
0
|
5
|
-5
|
18.25
|
|
2024-11-15
|
18
|
0
|
18
|
18.45
|
|
2024-11-14
|
0
|
30
|
-30
|
18.30
|
|
2024-11-13
|
0
|
16
|
-16
|
18.80
|
|
2024-11-12
|
0
|
10
|
-10
|
19.00
|
|
2024-11-07
|
30
|
0
|
30
|
19.50
|
|
2024-11-06
|
2
|
0
|
2
|
19.20
|
|
2024-11-05
|
7
|
0
|
7
|
19.20
|
|
2024-11-04
|
14
|
0
|
14
|
19.15
|
|
2024-11-01
|
5
|
1
|
4
|
19.40
|
|
2024-10-30
|
0
|
9
|
-9
|
19.10
|
|
2024-10-29
|
0
|
2
|
-2
|
19.45
|
|
2024-10-28
|
0
|
7
|
-7
|
19.60
|
|
2024-10-23
|
15
|
0
|
15
|
19.50
|
|
2024-10-18
|
15
|
0
|
15
|
19.10
|
|
2024-10-17
|
16
|
0
|
16
|
19.30
|
|
2024-10-16
|
7
|
0
|
7
|
19.10
|
|
2024-10-14
|
2
|
8
|
-6
|
19.25
|
|
2024-10-11
|
2
|
42
|
-40
|
19.20
|
|
2024-10-09
|
0
|
14
|
-14
|
19.10
|
|
2024-10-08
|
0
|
15
|
-15
|
19.40
|
|
2024-10-07
|
1
|
7
|
-6
|
19.55
|
|
2024-10-04
|
5
|
8
|
-3
|
19.65
|
|
2024-10-01
|
23
|
10
|
13
|
19.95
|
|
2024-09-30
|
16
|
7
|
9
|
19.90
|
|
2024-09-27
|
6
|
0
|
6
|
19.80
|
|
2024-09-26
|
1
|
10
|
-9
|
19.55
|
|
2024-09-25
|
13
|
0
|
13
|
19.60
|
|
2024-09-24
|
6
|
0
|
6
|
19.55
|
|
2024-09-23
|
2
|
4
|
-2
|
19.60
|
|
2024-09-19
|
3
|
0
|
3
|
19.70
|
|
2024-09-18
|
15
|
0
|
15
|
19.70
|
|
2024-09-13
|
6
|
0
|
6
|
19.75
|
|
2024-09-12
|
4
|
0
|
4
|
19.95
|
|
2024-09-09
|
7
|
0
|
7
|
19.60
|
|
2024-09-05
|
0
|
7
|
-7
|
19.60
|
|
2024-09-04
|
0
|
34
|
-34
|
19.50
|
|
2024-08-29
|
0
|
25
|
-25
|
20.60
|
|
2024-08-27
|
8
|
0
|
8
|
20.40
|
|
2024-08-26
|
19
|
0
|
19
|
20.25
|
|
2024-08-23
|
17
|
0
|
17
|
20.20
|
|
2024-08-22
|
27
|
0
|
27
|
20.20
|
|
2024-08-21
|
46
|
0
|
46
|
20.20
|
|
2024-08-19
|
20
|
0
|
20
|
20.40
|
|
2024-08-16
|
25
|
0
|
25
|
20.10
|
|
2024-08-08
|
23
|
0
|
23
|
19.25
|
|
2024-08-07
|
58
|
0
|
58
|
19.30
|
|
2024-08-06
|
63
|
1
|
62
|
18.60
|
|
2024-08-05
|
25
|
0
|
25
|
18.70
|
|
2024-08-02
|
2
|
7
|
-5
|
20.25
|
|
2024-08-01
|
10
|
0
|
10
|
20.90
|
|
2024-07-26
|
0
|
16
|
-16
|
20.95
|
|
2024-07-17
|
8
|
0
|
8
|
22.20
|
|
2024-07-15
|
0
|
12
|
-12
|
22.25
|
|
2024-07-12
|
51
|
42
|
9
|
22.60
|
|
2024-07-11
|
0
|
45
|
-45
|
22.35
|
|
2024-07-10
|
43
|
10
|
33
|
22.70
|
|
2024-07-04
|
0
|
56
|
-56
|
22.75
|
|
2024-07-03
|
0
|
14
|
-14
|
|
|
2024-07-02
|
0
|
21
|
-21
|
23.20
|
|
2024-06-28
|
61
|
0
|
61
|
23.70
|
|
2024-06-27
|
0
|
118
|
-118
|
23.90
|
|
2024-06-25
|
152
|
6
|
146
|
23.15
|
|
2024-06-24
|
0
|
28
|
-28
|
22.95
|
|
2024-06-13
|
57
|
10
|
47
|
22.95
|
|
2024-06-12
|
5
|
58
|
-53
|
22.05
|
|
2024-06-11
|
134
|
67
|
67
|
23.20
|
|
2024-06-07
|
0
|
50
|
-50
|
21.65
|
|
2024-06-06
|
0
|
52
|
-52
|
21.80
|
| 合計 | 3515 | 3214 | 301 | |
