| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
133
|
-92
|
70.80
|
|
2026-06-04
|
106
|
378
|
-272
|
70.60
|
|
2026-06-03
|
113
|
493
|
-380
|
70.40
|
|
2026-06-02
|
39
|
376
|
-337
|
69.80
|
|
2026-06-01
|
55
|
414
|
-359
|
69.80
|
|
2026-05-29
|
111
|
155
|
-44
|
69.30
|
|
2026-05-28
|
120
|
160
|
-40
|
67.80
|
|
2026-05-27
|
31
|
123
|
-92
|
66.20
|
|
2026-05-26
|
8
|
156
|
-148
|
68.00
|
|
2026-05-25
|
33
|
153
|
-120
|
69.50
|
|
2026-05-22
|
250
|
65
|
185
|
70.30
|
|
2026-05-21
|
157
|
52
|
105
|
70.80
|
|
2026-05-19
|
531
|
227
|
304
|
72.00
|
|
2026-05-18
|
190
|
153
|
37
|
72.30
|
|
2026-05-15
|
517
|
271
|
246
|
75.90
|
|
2026-05-14
|
216
|
201
|
15
|
73.50
|
|
2026-05-13
|
291
|
481
|
-190
|
75.70
|
|
2026-05-12
|
430
|
461
|
-31
|
72.10
|
|
2026-05-11
|
268
|
102
|
166
|
69.80
|
|
2026-05-08
|
28
|
348
|
-320
|
66.00
|
|
2026-05-07
|
23
|
383
|
-360
|
67.80
|
|
2026-05-06
|
35
|
120
|
-85
|
68.80
|
|
2026-05-05
|
70
|
532
|
-462
|
69.30
|
|
2026-05-04
|
66
|
296
|
-230
|
68.90
|
|
2026-04-30
|
88
|
352
|
-264
|
67.40
|
|
2026-04-29
|
148
|
35
|
113
|
66.40
|
|
2026-04-28
|
12
|
112
|
-100
|
65.30
|
|
2026-04-27
|
85
|
158
|
-73
|
66.00
|
|
2026-04-24
|
57
|
203
|
-146
|
67.30
|
|
2026-04-23
|
49
|
355
|
-306
|
68.70
|
|
2026-04-22
|
117
|
28
|
89
|
70.50
|
|
2026-04-21
|
2
|
102
|
-100
|
70.30
|
|
2026-04-20
|
26
|
41
|
-15
|
69.20
|
|
2026-04-17
|
127
|
235
|
-108
|
69.20
|
|
2026-04-16
|
558
|
64
|
494
|
71.40
|
|
2026-04-14
|
132
|
147
|
-15
|
68.80
|
|
2026-04-13
|
340
|
137
|
203
|
68.40
|
|
2026-04-10
|
199
|
216
|
-17
|
67.30
|
|
2026-04-08
|
36
|
90
|
-54
|
70.10
|
|
2026-04-07
|
58
|
118
|
-60
|
69.90
|
|
2026-04-02
|
95
|
78
|
17
|
71.10
|
|
2026-04-01
|
22
|
91
|
-69
|
71.60
|
|
2026-03-31
|
39
|
119
|
-80
|
71.90
|
|
2026-03-30
|
105
|
159
|
-54
|
71.80
|
|
2026-03-27
|
58
|
27
|
31
|
71.40
|
|
2026-03-26
|
40
|
97
|
-57
|
71.40
|
|
2026-03-25
|
13
|
63
|
-50
|
71.00
|
|
2026-03-24
|
14
|
147
|
-133
|
71.00
|
|
2026-03-23
|
116
|
162
|
-46
|
73.20
|
|
2026-03-20
|
415
|
393
|
22
|
71.00
|
|
2026-03-19
|
207
|
335
|
-128
|
70.10
|
|
2026-03-18
|
12
|
192
|
-180
|
71.90
|
|
2026-03-17
|
302
|
80
|
222
|
73.60
|
|
2026-03-16
|
492
|
236
|
256
|
74.80
|
|
2026-03-13
|
37
|
278
|
-241
|
71.00
|
|
2026-03-12
|
147
|
178
|
-31
|
72.10
|
|
2026-03-11
|
28
|
440
|
-412
|
72.60
|
|
2026-03-09
|
379
|
78
|
301
|
75.00
|
|
2026-03-06
|
11
|
232
|
-221
|
77.90
|
|
2026-03-05
|
243
|
38
|
205
|
79.00
|
|
2026-03-04
|
143
|
44
|
99
|
76.90
|
|
2026-03-03
|
22
|
111
|
-89
|
80.30
|
|
2026-03-02
|
180
|
81
|
99
|
83.20
|
|
2026-02-26
|
154
|
93
|
61
|
81.70
|
|
2026-02-25
|
43
|
115
|
-72
|
82.60
|
|
2026-02-24
|
142
|
74
|
68
|
83.70
|
|
2026-02-23
|
116
|
61
|
55
|
84.60
|
|
2026-02-11
|
205
|
58
|
147
|
87.60
|
|
2026-02-09
|
37
|
87
|
-50
|
87.50
|
|
2026-02-06
|
26
|
199
|
-173
|
87.50
|
|
2026-02-05
|
147
|
95
|
52
|
90.00
|
|
2026-02-04
|
63
|
158
|
-95
|
90.50
|
|
2026-02-03
|
126
|
91
|
35
|
92.70
|
|
2026-02-02
|
72
|
13
|
59
|
90.20
|
|
2026-01-30
|
58
|
136
|
-78
|
89.30
|
|
2026-01-29
|
280
|
17
|
263
|
91.50
|
|
2026-01-28
|
81
|
94
|
-13
|
91.90
|
|
2026-01-27
|
121
|
7
|
114
|
94.30
|
|
2026-01-26
|
131
|
4
|
127
|
93.90
|
|
2026-01-23
|
160
|
69
|
91
|
92.90
|
|
2026-01-22
|
101
|
30
|
71
|
94.20
|
|
2026-01-21
|
68
|
86
|
-18
|
94.20
|
|
2026-01-20
|
38
|
309
|
-271
|
96.00
|
|
2026-01-19
|
179
|
43
|
136
|
96.40
|
|
2026-01-16
|
162
|
12
|
150
|
95.00
|
|
2026-01-15
|
252
|
28
|
224
|
92.50
|
|
2026-01-14
|
111
|
297
|
-186
|
93.80
|
|
2026-01-13
|
99
|
225
|
-126
|
90.10
|
|
2026-01-12
|
51
|
26
|
25
|
88.70
|
|
2026-01-09
|
105
|
255
|
-150
|
89.00
|
|
2026-01-08
|
44
|
114
|
-70
|
89.50
|
|
2026-01-07
|
172
|
10
|
162
|
90.20
|
|
2026-01-05
|
238
|
46
|
192
|
88.70
|
|
2026-01-02
|
1
|
339
|
-338
|
88.60
|
|
2025-12-31
|
0
|
122
|
-122
|
92.60
|
|
2025-12-30
|
5
|
32
|
-27
|
94.60
|
|
2025-12-29
|
17
|
34
|
-17
|
93.00
|
|
2025-12-26
|
3
|
88
|
-85
|
93.00
|
|
2025-12-24
|
3
|
60
|
-57
|
93.30
|
|
2025-12-23
|
30
|
68
|
-38
|
94.80
|
|
2025-12-22
|
333
|
22
|
311
|
97.30
|
|
2025-12-19
|
65
|
19
|
46
|
95.00
|
|
2025-12-18
|
31
|
16
|
15
|
94.00
|
|
2025-12-17
|
81
|
16
|
65
|
93.00
|
|
2025-12-16
|
85
|
12
|
73
|
94.00
|
|
2025-12-15
|
14
|
26
|
-12
|
95.20
|
|
2025-12-11
|
51
|
94
|
-43
|
96.20
|
|
2025-12-10
|
27
|
56
|
-29
|
98.20
|
|
2025-12-09
|
75
|
18
|
57
|
99.80
|
|
2025-12-08
|
101
|
14
|
87
|
102.50
|
|
2025-12-05
|
72
|
12
|
60
|
101.50
|
|
2025-12-04
|
12
|
21
|
-9
|
102.00
|
|
2025-12-03
|
17
|
15
|
2
|
103.00
|
|
2025-12-02
|
135
|
3
|
132
|
103.00
|
|
2025-12-01
|
248
|
4
|
244
|
101.50
|
|
2025-11-28
|
12
|
50
|
-38
|
100.50
|
|
2025-11-26
|
390
|
86
|
304
|
103.00
|
|
2025-11-25
|
92
|
9
|
83
|
94.60
|
|
2025-11-24
|
267
|
203
|
64
|
94.60
|
|
2025-11-21
|
368
|
12
|
356
|
94.50
|
|
2025-11-20
|
240
|
15
|
225
|
92.20
|
|
2025-11-19
|
224
|
11
|
213
|
91.70
|
|
2025-11-18
|
179
|
57
|
122
|
91.00
|
|
2025-11-17
|
253
|
81
|
172
|
94.00
|
|
2025-11-14
|
236
|
70
|
166
|
96.50
|
|
2025-11-13
|
158
|
33
|
125
|
95.80
|
|
2025-11-12
|
171
|
28
|
143
|
94.90
|
|
2025-11-11
|
215
|
201
|
14
|
94.20
|
|
2025-11-10
|
387
|
166
|
221
|
94.80
|
|
2025-11-07
|
50
|
56
|
-6
|
98.00
|
|
2025-11-06
|
47
|
8
|
39
|
100.50
|
|
2025-11-05
|
173
|
443
|
-270
|
99.50
|
|
2025-11-04
|
55
|
28
|
27
|
99.10
|
|
2025-11-03
|
162
|
20
|
142
|
103.00
|
|
2025-10-31
|
52
|
88
|
-36
|
101.50
|
|
2025-10-30
|
148
|
24
|
124
|
105.00
|
|
2025-10-29
|
38
|
5
|
33
|
104.00
|
|
2025-10-28
|
84
|
12
|
72
|
104.50
|
|
2025-10-27
|
11
|
170
|
-159
|
106.00
|
|
2025-10-23
|
456
|
14
|
442
|
109.00
|
|
2025-10-22
|
62
|
1
|
61
|
105.50
|
|
2025-10-21
|
261
|
26
|
235
|
103.50
|
|
2025-10-20
|
95
|
81
|
14
|
104.00
|
|
2025-10-16
|
105
|
38
|
67
|
103.50
|
|
2025-10-15
|
377
|
668
|
-291
|
99.70
|
|
2025-10-14
|
250
|
39
|
211
|
98.00
|
|
2025-10-13
|
134
|
43
|
91
|
96.40
|
|
2025-10-09
|
16
|
78
|
-62
|
94.00
|
|
2025-10-08
|
28
|
95
|
-67
|
96.40
|
|
2025-10-07
|
190
|
33
|
157
|
97.80
|
|
2025-10-03
|
108
|
209
|
-101
|
94.10
|
|
2025-10-02
|
80
|
19
|
61
|
94.50
|
|
2025-10-01
|
13
|
112
|
-99
|
93.00
|
|
2025-09-30
|
3
|
135
|
-132
|
94.90
|
|
2025-09-26
|
60
|
369
|
-309
|
95.50
|
|
2025-09-25
|
155
|
28
|
127
|
99.90
|
|
2025-09-23
|
34
|
21
|
13
|
101.00
|
|
2025-09-22
|
127
|
5
|
122
|
101.50
|
|
2025-09-19
|
225
|
78
|
147
|
100.50
|
|
2025-09-18
|
38
|
8
|
30
|
103.00
|
|
2025-09-17
|
12
|
22
|
-10
|
103.00
|
|
2025-09-16
|
81
|
12
|
69
|
103.50
|
|
2025-09-15
|
5
|
26
|
-21
|
103.00
|
|
2025-09-12
|
20
|
9
|
11
|
102.50
|
|
2025-09-11
|
2
|
46
|
-44
|
100.50
|
|
2025-09-09
|
0
|
42
|
-42
|
102.50
|
|
2025-09-08
|
5
|
25
|
-20
|
105.50
|
|
2025-09-05
|
19
|
6
|
13
|
103.50
|
|
2025-09-04
|
47
|
14
|
33
|
103.50
|
|
2025-09-03
|
6
|
30
|
-24
|
101.00
|
|
2025-09-02
|
12
|
34
|
-22
|
103.00
|
|
2025-09-01
|
5
|
52
|
-47
|
103.00
|
|
2025-08-29
|
2
|
81
|
-79
|
105.00
|
|
2025-08-28
|
19
|
32
|
-13
|
104.50
|
|
2025-08-27
|
158
|
48
|
110
|
105.00
|
|
2025-08-26
|
22
|
40
|
-18
|
103.00
|
|
2025-08-25
|
8
|
21
|
-13
|
105.50
|
|
2025-08-22
|
4
|
53
|
-49
|
103.00
|
|
2025-08-21
|
50
|
37
|
13
|
104.00
|
|
2025-08-20
|
19
|
53
|
-34
|
103.00
|
|
2025-08-19
|
6
|
179
|
-173
|
103.50
|
|
2025-08-18
|
18
|
102
|
-84
|
107.00
|
|
2025-08-15
|
0
|
137
|
-137
|
108.50
|
|
2025-08-14
|
3
|
55
|
-52
|
109.50
|
|
2025-08-13
|
0
|
114
|
-114
|
106.00
|
|
2025-08-12
|
0
|
141
|
-141
|
104.00
|
|
2025-08-11
|
92
|
311
|
-219
|
105.00
|
|
2025-08-08
|
3
|
208
|
-205
|
110.50
|
|
2025-08-07
|
6
|
51
|
-45
|
114.00
|
|
2025-08-06
|
40
|
147
|
-107
|
114.00
|
|
2025-08-05
|
1
|
65
|
-64
|
115.00
|
|
2025-08-01
|
18
|
50
|
-32
|
114.00
|
|
2025-07-31
|
0
|
126
|
-126
|
115.00
|
|
2025-07-30
|
90
|
120
|
-30
|
118.50
|
|
2025-07-28
|
93
|
22
|
71
|
117.00
|
|
2025-07-25
|
51
|
55
|
-4
|
117.50
|
|
2025-07-24
|
85
|
329
|
-244
|
119.50
|
|
2025-07-23
|
34
|
91
|
-57
|
118.00
|
|
2025-07-22
|
13
|
38
|
-25
|
107.50
|
|
2025-07-21
|
16
|
65
|
-49
|
109.50
|
|
2025-07-18
|
16
|
50
|
-34
|
108.50
|
|
2025-07-17
|
14
|
70
|
-56
|
107.50
|
|
2025-07-16
|
3
|
21
|
-18
|
104.50
|
|
2025-07-15
|
2
|
82
|
-80
|
104.50
|
|
2025-07-14
|
12
|
168
|
-156
|
106.00
|
|
2025-07-11
|
0
|
53
|
-53
|
110.50
|
|
2025-07-10
|
1
|
8
|
-7
|
108.50
|
|
2025-07-09
|
25
|
18
|
7
|
108.50
|
|
2025-07-08
|
157
|
12
|
145
|
108.50
|
|
2025-07-07
|
72
|
1
|
71
|
110.50
|
|
2025-07-04
|
8
|
63
|
-55
|
111.00
|
|
2025-07-02
|
15
|
2
|
13
|
109.00
|
|
2025-07-01
|
7
|
44
|
-37
|
108.50
|
|
2025-06-27
|
49
|
24
|
25
|
109.00
|
|
2025-06-26
|
55
|
27
|
28
|
108.00
|
|
2025-06-24
|
69
|
28
|
41
|
107.00
|
|
2025-06-23
|
65
|
5
|
60
|
102.00
|
|
2025-06-20
|
46
|
18
|
28
|
103.50
|
|
2025-06-19
|
3
|
47
|
-44
|
106.50
|
|
2025-06-18
|
30
|
27
|
3
|
109.50
|
|
2025-06-17
|
64
|
46
|
18
|
108.00
|
|
2025-06-16
|
184
|
1
|
183
|
109.50
|
|
2025-06-13
|
139
|
108
|
31
|
109.00
|
|
2025-06-12
|
6
|
63
|
-57
|
111.00
|
|
2025-06-11
|
135
|
309
|
-174
|
115.00
|
|
2025-06-10
|
140
|
29
|
111
|
119.00
|
|
2025-06-09
|
66
|
51
|
15
|
117.00
|
|
2025-06-06
|
61
|
46
|
15
|
117.00
|
|
2025-06-05
|
138
|
20
|
118
|
118.00
|
|
2025-06-04
|
196
|
28
|
168
|
119.00
|
|
2025-06-03
|
76
|
27
|
49
|
117.50
|
|
2025-06-02
|
77
|
50
|
27
|
117.50
|
|
2025-05-29
|
42
|
4
|
38
|
119.00
|
|
2025-05-28
|
42
|
10
|
32
|
119.50
|
|
2025-05-27
|
5
|
45
|
-40
|
118.00
|
|
2025-05-26
|
25
|
45
|
-20
|
120.00
|
|
2025-05-23
|
6
|
14
|
-8
|
120.50
|
|
2025-05-22
|
27
|
32
|
-5
|
121.50
|
|
2025-05-21
|
33
|
12
|
21
|
124.00
|
|
2025-05-20
|
155
|
22
|
133
|
122.00
|
|
2025-05-19
|
211
|
48
|
163
|
120.50
|
|
2025-05-16
|
268
|
86
|
182
|
123.00
|
|
2025-05-15
|
37
|
21
|
16
|
131.00
|
|
2025-05-14
|
68
|
2
|
66
|
133.50
|
|
2025-05-13
|
8
|
39
|
-31
|
133.50
|
|
2025-05-12
|
53
|
9
|
44
|
132.00
|
|
2025-05-09
|
271
|
13
|
258
|
128.50
|
|
2025-05-08
|
29
|
94
|
-65
|
127.50
|
|
2025-05-07
|
61
|
37
|
24
|
128.00
|
|
2025-05-06
|
25
|
3
|
22
|
127.00
|
|
2025-05-05
|
111
|
1
|
110
|
127.50
|
|
2025-05-02
|
39
|
0
|
39
|
127.50
|
|
2025-04-30
|
131
|
0
|
131
|
130.00
|
|
2025-04-29
|
64
|
2
|
62
|
131.50
|
|
2025-04-28
|
27
|
1
|
26
|
130.50
|
|
2025-04-25
|
156
|
2
|
154
|
129.00
|
|
2025-04-24
|
200
|
35
|
165
|
128.00
|
|
2025-04-23
|
89
|
12
|
77
|
125.50
|
|
2025-04-22
|
48
|
8
|
40
|
127.50
|
|
2025-04-21
|
30
|
25
|
5
|
126.00
|
|
2025-04-18
|
103
|
25
|
78
|
131.50
|
|
2025-04-17
|
292
|
50
|
242
|
131.50
|
|
2025-04-16
|
2
|
238
|
-236
|
134.00
|
|
2025-04-15
|
0
|
199
|
-199
|
133.50
|
|
2025-04-14
|
23
|
114
|
-91
|
128.00
|
|
2025-04-11
|
147
|
19
|
128
|
123.50
|
|
2025-04-10
|
0
|
11
|
-11
|
116.00
|
|
2025-04-08
|
68
|
5
|
63
|
117.00
|
|
2025-04-07
|
54
|
0
|
54
|
129.50
|
|
2025-04-02
|
18
|
119
|
-101
|
143.50
|
|
2025-04-01
|
70
|
129
|
-59
|
146.00
|
|
2025-03-31
|
55
|
205
|
-150
|
140.50
|
|
2025-03-28
|
8
|
255
|
-247
|
144.00
|
|
2025-03-27
|
33
|
347
|
-314
|
148.00
|
|
2025-03-25
|
50
|
36
|
14
|
152.00
|
|
2025-03-24
|
103
|
224
|
-121
|
151.50
|
|
2025-03-21
|
188
|
83
|
105
|
159.00
|
|
2025-03-20
|
127
|
10
|
117
|
156.50
|
|
2025-03-19
|
113
|
77
|
36
|
156.00
|
|
2025-03-18
|
120
|
28
|
92
|
159.00
|
|
2025-03-17
|
202
|
517
|
-315
|
152.00
|
|
2025-03-14
|
366
|
225
|
141
|
157.00
|
|
2025-03-13
|
26
|
479
|
-453
|
157.50
|
|
2025-03-12
|
57
|
481
|
-424
|
164.50
|
|
2025-03-11
|
1072
|
275
|
797
|
166.50
|
|
2025-03-10
|
83
|
62
|
21
|
161.50
|
|
2025-03-07
|
7
|
92
|
-85
|
158.00
|
|
2025-03-06
|
0
|
391
|
-391
|
163.50
|
|
2025-03-05
|
150
|
97
|
53
|
163.00
|
|
2025-03-04
|
9
|
107
|
-98
|
160.50
|
|
2025-03-03
|
330
|
23
|
307
|
158.00
|
|
2025-02-27
|
68
|
94
|
-26
|
158.00
|
|
2025-02-26
|
13
|
153
|
-140
|
158.50
|
|
2025-02-25
|
17
|
152
|
-135
|
158.50
|
|
2025-02-24
|
177
|
65
|
112
|
161.00
|
|
2025-02-21
|
61
|
46
|
15
|
156.50
|
|
2025-02-19
|
13
|
239
|
-226
|
152.50
|
|
2025-02-18
|
0
|
143
|
-143
|
153.50
|
|
2025-02-17
|
1
|
158
|
-157
|
153.00
|
|
2025-02-14
|
64
|
153
|
-89
|
154.00
|
|
2025-02-11
|
25
|
58
|
-33
|
145.00
|
|
2025-02-10
|
18
|
88
|
-70
|
144.00
|
|
2025-02-05
|
38
|
30
|
8
|
141.50
|
|
2025-02-04
|
28
|
60
|
-32
|
140.00
|
|
2025-02-03
|
174
|
191
|
-17
|
143.50
|
|
2025-01-22
|
51
|
24
|
27
|
146.50
|
|
2025-01-21
|
7
|
42
|
-35
|
146.00
|
|
2025-01-20
|
1
|
29
|
-28
|
147.50
|
|
2025-01-16
|
99
|
5
|
94
|
147.00
|
|
2025-01-15
|
17
|
25
|
-8
|
142.00
|
|
2025-01-14
|
16
|
116
|
-100
|
144.00
|
|
2025-01-13
|
208
|
33
|
175
|
143.50
|
|
2025-01-09
|
4
|
598
|
-594
|
138.00
|
|
2025-01-08
|
3
|
131
|
-128
|
144.50
|
|
2025-01-07
|
2
|
182
|
-180
|
145.50
|
|
2025-01-03
|
101
|
554
|
-453
|
139.00
|
|
2025-01-02
|
78
|
11
|
67
|
140.50
|
|
2024-12-26
|
12
|
32
|
-20
|
145.50
|
|
2024-12-24
|
14
|
137
|
-123
|
147.50
|
|
2024-12-23
|
1
|
66
|
-65
|
149.00
|
|
2024-12-20
|
7
|
231
|
-224
|
147.00
|
|
2024-12-19
|
24
|
277
|
-253
|
148.50
|
|
2024-12-18
|
2
|
353
|
-351
|
151.00
|
|
2024-12-17
|
73
|
492
|
-419
|
152.00
|
|
2024-12-16
|
803
|
152
|
651
|
156.00
|
|
2024-12-12
|
183
|
9
|
174
|
149.50
|
|
2024-12-11
|
3
|
689
|
-686
|
146.00
|
|
2024-12-09
|
15
|
93
|
-78
|
146.00
|
|
2024-12-06
|
64
|
606
|
-542
|
149.00
|
|
2024-12-05
|
0
|
492
|
-492
|
150.50
|
|
2024-12-03
|
77
|
198
|
-121
|
152.50
|
|
2024-12-02
|
16
|
42
|
-26
|
150.00
|
|
2024-11-29
|
40
|
34
|
6
|
152.00
|
|
2024-11-28
|
68
|
17
|
51
|
150.00
|
|
2024-11-27
|
3
|
163
|
-160
|
150.00
|
|
2024-11-26
|
53
|
58
|
-5
|
155.00
|
|
2024-11-25
|
107
|
158
|
-51
|
154.00
|
|
2024-11-22
|
383
|
659
|
-276
|
151.00
|
|
2024-11-21
|
229
|
290
|
-61
|
150.50
|
|
2024-11-20
|
405
|
448
|
-43
|
149.00
|
|
2024-11-19
|
108
|
829
|
-721
|
149.00
|
|
2024-11-18
|
172
|
206
|
-34
|
156.00
|
|
2024-11-15
|
938
|
6
|
932
|
154.50
|
|
2024-11-14
|
953
|
37
|
916
|
155.50
|
|
2024-11-13
|
146
|
55
|
91
|
158.00
|
|
2024-11-12
|
163
|
251
|
-88
|
159.00
|
|
2024-11-11
|
16
|
2357
|
-2341
|
166.00
|
|
2024-11-08
|
334
|
90
|
244
|
177.50
|
|
2024-11-07
|
80
|
187
|
-107
|
178.00
|
|
2024-11-06
|
41
|
58
|
-17
|
177.50
|
|
2024-11-04
|
230
|
416
|
-186
|
181.00
|
|
2024-11-01
|
158
|
83
|
75
|
179.00
|
|
2024-10-30
|
105
|
56
|
49
|
182.00
|
|
2024-10-29
|
232
|
28
|
204
|
182.50
|
|
2024-10-28
|
35
|
143
|
-108
|
184.00
|
|
2024-10-25
|
24
|
225
|
-201
|
185.50
|
|
2024-10-24
|
114
|
45
|
69
|
185.50
|
|
2024-10-23
|
109
|
47
|
62
|
188.00
|
|
2024-10-22
|
141
|
26
|
115
|
186.00
|
|
2024-10-21
|
178
|
20
|
158
|
185.50
|
|
2024-10-18
|
14
|
160
|
-146
|
187.00
|
|
2024-10-17
|
61
|
43
|
18
|
187.50
|
|
2024-10-16
|
221
|
104
|
117
|
187.00
|
|
2024-10-14
|
208
|
559
|
-351
|
190.50
|
|
2024-10-11
|
57
|
585
|
-528
|
190.00
|
|
2024-10-09
|
25
|
137
|
-112
|
205.00
|
|
2024-10-08
|
85
|
209
|
-124
|
204.00
|
|
2024-10-07
|
113
|
153
|
-40
|
205.50
|
|
2024-10-04
|
15
|
930
|
-915
|
203.50
|
|
2024-10-01
|
117
|
534
|
-417
|
214.50
|
|
2024-09-30
|
32
|
95
|
-63
|
224.00
|
|
2024-09-27
|
85
|
98
|
-13
|
229.00
|
|
2024-09-26
|
387
|
181
|
206
|
224.50
|
|
2024-09-25
|
16
|
47
|
-31
|
232.00
|
|
2024-09-24
|
454
|
54
|
400
|
231.00
|
|
2024-09-23
|
195
|
233
|
-38
|
228.50
|
|
2024-09-20
|
546
|
266
|
280
|
227.00
|
|
2024-09-19
|
242
|
221
|
21
|
226.00
|
|
2024-09-18
|
99
|
425
|
-326
|
211.00
|
|
2024-09-13
|
38
|
267
|
-229
|
210.00
|
|
2024-09-12
|
173
|
438
|
-265
|
213.00
|
|
2024-09-11
|
53
|
393
|
-340
|
219.00
|
|
2024-09-10
|
277
|
56
|
221
|
231.00
|
|
2024-09-09
|
21
|
159
|
-138
|
229.50
|
|
2024-09-06
|
53
|
135
|
-82
|
236.00
|
|
2024-09-05
|
67
|
214
|
-147
|
232.00
|
|
2024-09-04
|
92
|
1
|
91
|
232.00
|
|
2024-09-03
|
111
|
55
|
56
|
241.00
|
|
2024-09-02
|
87
|
23
|
64
|
241.00
|
|
2024-08-30
|
170
|
38
|
132
|
239.00
|
|
2024-08-29
|
50
|
53
|
-3
|
237.00
|
|
2024-08-28
|
14
|
12
|
2
|
240.00
|
|
2024-08-27
|
220
|
11
|
209
|
240.50
|
|
2024-08-26
|
73
|
16
|
57
|
237.00
|
|
2024-08-23
|
191
|
35
|
156
|
238.00
|
|
2024-08-22
|
0
|
280
|
-280
|
239.00
|
|
2024-08-21
|
151
|
35
|
116
|
244.00
|
|
2024-08-19
|
133
|
163
|
-30
|
233.50
|
|
2024-08-16
|
82
|
154
|
-72
|
239.50
|
|
2024-08-14
|
133
|
101
|
32
|
235.00
|
|
2024-08-12
|
345
|
34
|
311
|
232.00
|
|
2024-08-09
|
3
|
437
|
-434
|
217.50
|
|
2024-08-08
|
35
|
119
|
-84
|
224.00
|
|
2024-08-07
|
189
|
409
|
-220
|
221.00
|
|
2024-08-06
|
8
|
385
|
-377
|
214.50
|
|
2024-08-05
|
109
|
203
|
-94
|
208.50
|
|
2024-08-02
|
37
|
407
|
-370
|
227.50
|
|
2024-07-31
|
229
|
73
|
156
|
237.00
|
|
2024-07-30
|
106
|
36
|
70
|
228.50
|
|
2024-07-29
|
162
|
1
|
161
|
225.00
|
|
2024-07-26
|
100
|
88
|
12
|
228.50
|
|
2024-07-23
|
82
|
298
|
-216
|
228.00
|
|
2024-07-22
|
88
|
60
|
28
|
220.00
|
|
2024-07-19
|
62
|
31
|
31
|
219.50
|
|
2024-07-18
|
196
|
83
|
113
|
217.50
|
|
2024-07-17
|
13
|
33
|
-20
|
214.00
|
|
2024-07-16
|
55
|
16
|
39
|
214.50
|
|
2024-07-15
|
125
|
12
|
113
|
211.00
|
|
2024-07-12
|
155
|
28
|
127
|
216.50
|
|
2024-07-11
|
68
|
131
|
-63
|
213.50
|
|
2024-07-10
|
91
|
32
|
59
|
210.50
|
|
2024-07-09
|
81
|
8
|
73
|
205.00
|
|
2024-07-08
|
130
|
146
|
-16
|
205.50
|
|
2024-07-05
|
68
|
28
|
40
|
212.00
|
|
2024-07-04
|
16
|
111
|
-95
|
209.00
|
|
2024-07-03
|
55
|
27
|
28
|
|
|
2024-07-02
|
171
|
531
|
-360
|
204.00
|
|
2024-07-01
|
29
|
84
|
-55
|
209.50
|
|
2024-06-28
|
67
|
137
|
-70
|
212.00
|
|
2024-06-27
|
143
|
164
|
-21
|
212.50
|
|
2024-06-26
|
30
|
49
|
-19
|
215.00
|
|
2024-06-25
|
19
|
193
|
-174
|
217.00
|
|
2024-06-24
|
6
|
94
|
-88
|
212.00
|
|
2024-06-21
|
11
|
306
|
-295
|
214.50
|
|
2024-06-19
|
48
|
21
|
27
|
209.50
|
|
2024-06-18
|
93
|
2
|
91
|
213.00
|
|
2024-06-17
|
77
|
0
|
77
|
215.00
|
|
2024-06-14
|
68
|
20
|
48
|
216.00
|
|
2024-06-13
|
131
|
122
|
9
|
216.50
|
|
2024-06-12
|
185
|
15
|
170
|
216.50
|
|
2024-06-11
|
49
|
128
|
-79
|
217.50
|
|
2024-06-07
|
184
|
24
|
160
|
226.00
|
|
2024-06-06
|
41
|
1
|
40
|
224.50
|
| 合計 | 47097 | 57425 | -10328 | |
