| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
24
|
-9
|
40.45
|
|
2026-06-04
|
38
|
4
|
34
|
40.50
|
|
2026-06-03
|
43
|
2
|
41
|
40.40
|
|
2026-06-02
|
25
|
8
|
17
|
40.20
|
|
2026-06-01
|
14
|
26
|
-12
|
40.25
|
|
2026-05-29
|
19
|
108
|
-89
|
40.50
|
|
2026-05-28
|
11
|
1
|
10
|
40.10
|
|
2026-05-27
|
7
|
4
|
3
|
40.20
|
|
2026-05-25
|
2
|
6
|
-4
|
40.15
|
|
2026-05-22
|
6
|
0
|
6
|
40.15
|
|
2026-05-21
|
27
|
3
|
24
|
40.30
|
|
2026-05-20
|
2
|
17
|
-15
|
40.15
|
|
2026-05-18
|
2
|
38
|
-36
|
40.15
|
|
2026-05-14
|
17
|
0
|
17
|
40.20
|
|
2026-05-13
|
84
|
1
|
83
|
40.35
|
|
2026-05-12
|
5
|
34
|
-29
|
40.35
|
|
2026-05-11
|
2
|
17
|
-15
|
40.30
|
|
2026-05-08
|
21
|
5
|
16
|
40.40
|
|
2026-05-07
|
8
|
12
|
-4
|
40.40
|
|
2026-05-05
|
5
|
2
|
3
|
40.30
|
|
2026-05-04
|
4
|
57
|
-53
|
40.30
|
|
2026-04-27
|
0
|
138
|
-138
|
40.35
|
|
2026-04-24
|
11
|
3
|
8
|
40.50
|
|
2026-04-23
|
2
|
25
|
-23
|
40.55
|
|
2026-04-21
|
6
|
1
|
5
|
40.60
|
|
2026-04-20
|
6
|
14
|
-8
|
40.65
|
|
2026-04-17
|
13
|
15
|
-2
|
40.75
|
|
2026-04-16
|
15
|
0
|
15
|
40.75
|
|
2026-04-15
|
7
|
1
|
6
|
40.80
|
|
2026-04-13
|
0
|
4
|
-4
|
40.70
|
|
2026-04-10
|
3
|
13
|
-10
|
40.75
|
|
2026-04-08
|
12
|
0
|
12
|
40.75
|
|
2026-04-01
|
3
|
1
|
2
|
40.80
|
|
2026-03-31
|
13
|
1
|
12
|
40.75
|
|
2026-03-30
|
14
|
0
|
14
|
40.70
|
|
2026-03-27
|
14
|
1
|
13
|
40.70
|
|
2026-03-26
|
4
|
6
|
-2
|
40.75
|
|
2026-03-25
|
7
|
4
|
3
|
40.70
|
|
2026-03-24
|
6
|
8
|
-2
|
40.75
|
|
2026-03-20
|
11
|
4
|
7
|
40.80
|
|
2026-03-19
|
23
|
1
|
22
|
40.65
|
|
2026-03-18
|
12
|
1
|
11
|
40.80
|
|
2026-03-17
|
4
|
18
|
-14
|
40.85
|
|
2026-03-16
|
6
|
10
|
-4
|
40.75
|
|
2026-03-13
|
23
|
5
|
18
|
40.70
|
|
2026-03-12
|
9
|
1
|
8
|
40.70
|
|
2026-03-11
|
14
|
5
|
9
|
40.85
|
|
2026-03-10
|
3
|
1
|
2
|
40.90
|
|
2026-03-09
|
15
|
45
|
-30
|
40.60
|
|
2026-03-05
|
3
|
4
|
-1
|
40.80
|
|
2026-03-02
|
19
|
12
|
7
|
40.85
|
|
2026-02-24
|
19
|
3
|
16
|
40.95
|
|
2026-02-23
|
20
|
0
|
20
|
41.00
|
|
2026-02-11
|
17
|
1
|
16
|
41.05
|
|
2026-02-06
|
12
|
7
|
5
|
40.60
|
|
2026-02-05
|
0
|
1
|
-1
|
40.65
|
|
2026-02-04
|
1
|
28
|
-27
|
40.65
|
|
2026-02-03
|
2
|
1
|
1
|
40.70
|
|
2026-02-02
|
0
|
29
|
-29
|
40.60
|
|
2026-01-29
|
1
|
32
|
-31
|
40.65
|
|
2026-01-28
|
7
|
0
|
7
|
40.75
|
|
2026-01-27
|
0
|
28
|
-28
|
40.80
|
|
2026-01-26
|
0
|
21
|
-21
|
40.70
|
|
2026-01-23
|
2
|
3
|
-1
|
40.70
|
|
2026-01-22
|
0
|
1
|
-1
|
40.95
|
|
2026-01-21
|
0
|
15
|
-15
|
40.90
|
|
2026-01-20
|
0
|
2
|
-2
|
40.70
|
|
2026-01-15
|
4
|
7
|
-3
|
41.00
|
|
2026-01-12
|
3
|
1
|
2
|
40.75
|
|
2026-01-08
|
0
|
6
|
-6
|
40.65
|
|
2026-01-07
|
2
|
4
|
-2
|
40.70
|
|
2026-01-05
|
2
|
0
|
2
|
40.80
|
|
2025-12-31
|
0
|
4
|
-4
|
40.80
|
|
2025-12-30
|
0
|
4
|
-4
|
40.75
|
|
2025-12-26
|
0
|
1
|
-1
|
40.75
|
|
2025-12-24
|
5
|
3
|
2
|
40.80
|
|
2025-12-23
|
0
|
7
|
-7
|
40.90
|
|
2025-12-22
|
0
|
6
|
-6
|
40.80
|
|
2025-12-19
|
0
|
3
|
-3
|
40.75
|
|
2025-12-18
|
0
|
6
|
-6
|
40.65
|
|
2025-12-17
|
0
|
8
|
-8
|
40.70
|
|
2025-12-16
|
0
|
4
|
-4
|
40.75
|
|
2025-12-10
|
0
|
17
|
-17
|
40.70
|
|
2025-12-08
|
0
|
15
|
-15
|
40.60
|
|
2025-12-05
|
0
|
3
|
-3
|
40.75
|
|
2025-12-04
|
0
|
16
|
-16
|
40.65
|
|
2025-12-03
|
0
|
3
|
-3
|
40.80
|
|
2025-12-02
|
0
|
19
|
-19
|
40.80
|
|
2025-12-01
|
0
|
3
|
-3
|
40.65
|
|
2025-11-28
|
1
|
5
|
-4
|
40.70
|
|
2025-11-27
|
0
|
4
|
-4
|
40.75
|
|
2025-11-26
|
0
|
15
|
-15
|
40.80
|
|
2025-11-24
|
3
|
23
|
-20
|
40.85
|
|
2025-11-21
|
0
|
7
|
-7
|
40.50
|
|
2025-11-20
|
0
|
25
|
-25
|
40.50
|
|
2025-11-19
|
0
|
2
|
-2
|
40.60
|
|
2025-11-18
|
1
|
10
|
-9
|
40.45
|
|
2025-11-17
|
0
|
71
|
-71
|
40.50
|
|
2025-11-14
|
0
|
31
|
-31
|
40.60
|
|
2025-11-13
|
0
|
11
|
-11
|
40.60
|
|
2025-11-12
|
0
|
15
|
-15
|
40.55
|
|
2025-11-11
|
0
|
17
|
-17
|
40.50
|
|
2025-11-10
|
1
|
2
|
-1
|
40.65
|
|
2025-11-07
|
0
|
21
|
-21
|
40.70
|
|
2025-11-06
|
4
|
0
|
4
|
40.80
|
|
2025-11-05
|
0
|
5
|
-5
|
40.60
|
|
2025-11-04
|
0
|
2
|
-2
|
40.65
|
|
2025-10-31
|
0
|
5
|
-5
|
40.70
|
|
2025-10-28
|
0
|
10
|
-10
|
40.65
|
|
2025-10-27
|
18
|
0
|
18
|
40.75
|
|
2025-10-23
|
0
|
4
|
-4
|
40.75
|
|
2025-10-22
|
0
|
1
|
-1
|
40.80
|
|
2025-10-21
|
0
|
3
|
-3
|
40.65
|
|
2025-10-20
|
5
|
1
|
4
|
40.85
|
|
2025-10-17
|
15
|
0
|
15
|
40.70
|
|
2025-10-16
|
13
|
3
|
10
|
40.75
|
|
2025-10-15
|
8
|
3
|
5
|
40.60
|
|
2025-10-14
|
7
|
2
|
5
|
40.80
|
|
2025-10-13
|
15
|
1
|
14
|
40.55
|
|
2025-10-09
|
2
|
0
|
2
|
40.65
|
|
2025-10-08
|
6
|
1
|
5
|
40.70
|
|
2025-10-07
|
3
|
5
|
-2
|
40.75
|
|
2025-10-03
|
5
|
7
|
-2
|
40.70
|
|
2025-10-02
|
7
|
1
|
6
|
40.75
|
|
2025-10-01
|
8
|
0
|
8
|
40.95
|
|
2025-09-30
|
1
|
2
|
-1
|
40.85
|
|
2025-09-26
|
2
|
3
|
-1
|
40.85
|
|
2025-09-24
|
9
|
0
|
9
|
40.80
|
|
2025-09-23
|
1
|
3
|
-2
|
40.75
|
|
2025-09-22
|
3
|
1
|
2
|
40.95
|
|
2025-09-19
|
0
|
5
|
-5
|
40.80
|
|
2025-09-18
|
2
|
0
|
2
|
40.70
|
|
2025-09-17
|
0
|
5
|
-5
|
40.70
|
|
2025-09-16
|
0
|
15
|
-15
|
40.85
|
|
2025-09-15
|
7
|
0
|
7
|
40.90
|
|
2025-09-12
|
2
|
1
|
1
|
40.85
|
|
2025-09-11
|
0
|
6
|
-6
|
40.75
|
|
2025-09-10
|
4
|
2
|
2
|
40.80
|
|
2025-09-09
|
0
|
3
|
-3
|
41.00
|
|
2025-09-05
|
0
|
1
|
-1
|
40.85
|
|
2025-09-03
|
2
|
7
|
-5
|
40.65
|
|
2025-09-02
|
0
|
4
|
-4
|
40.75
|
|
2025-09-01
|
0
|
2
|
-2
|
40.70
|
|
2025-08-29
|
0
|
5
|
-5
|
40.80
|
|
2025-08-28
|
5
|
0
|
5
|
40.75
|
|
2025-08-27
|
1
|
4
|
-3
|
40.80
|
|
2025-08-26
|
0
|
10
|
-10
|
40.70
|
|
2025-08-25
|
2
|
1
|
1
|
40.75
|
|
2025-08-20
|
3
|
0
|
3
|
40.80
|
|
2025-08-15
|
0
|
8
|
-8
|
40.70
|
|
2025-08-14
|
0
|
2
|
-2
|
40.70
|
|
2025-08-13
|
0
|
4
|
-4
|
40.50
|
|
2025-08-12
|
0
|
2
|
-2
|
40.50
|
|
2025-08-11
|
0
|
2
|
-2
|
40.55
|
|
2025-08-01
|
0
|
3
|
-3
|
40.65
|
|
2025-07-31
|
0
|
7
|
-7
|
40.45
|
|
2025-07-29
|
0
|
33
|
-33
|
40.55
|
|
2025-07-28
|
0
|
9
|
-9
|
40.60
|
|
2025-07-22
|
8
|
0
|
8
|
41.70
|
|
2025-07-21
|
9
|
0
|
9
|
41.75
|
|
2025-07-18
|
6
|
0
|
6
|
41.75
|
|
2025-07-17
|
6
|
0
|
6
|
41.55
|
|
2025-07-15
|
5
|
16
|
-11
|
41.65
|
|
2025-07-14
|
0
|
3
|
-3
|
41.70
|
|
2025-07-10
|
8
|
6
|
2
|
41.65
|
|
2025-07-09
|
40
|
0
|
40
|
41.75
|
|
2025-07-08
|
41
|
10
|
31
|
41.75
|
|
2025-07-07
|
12
|
0
|
12
|
41.75
|
|
2025-07-04
|
1
|
0
|
1
|
41.65
|
|
2025-07-03
|
1
|
8
|
-7
|
41.75
|
|
2025-07-02
|
2
|
4
|
-2
|
41.75
|
|
2025-07-01
|
4
|
7
|
-3
|
41.55
|
|
2025-06-30
|
0
|
10
|
-10
|
41.55
|
|
2025-06-27
|
3
|
8
|
-5
|
41.65
|
|
2025-06-26
|
3
|
12
|
-9
|
41.50
|
|
2025-06-25
|
0
|
11
|
-11
|
41.30
|
|
2025-06-24
|
3
|
10
|
-7
|
41.35
|
|
2025-06-23
|
0
|
20
|
-20
|
41.40
|
|
2025-06-20
|
1
|
21
|
-20
|
41.50
|
|
2025-06-19
|
0
|
21
|
-21
|
41.25
|
|
2025-06-18
|
0
|
22
|
-22
|
41.45
|
|
2025-06-17
|
0
|
22
|
-22
|
41.40
|
|
2025-06-16
|
0
|
28
|
-28
|
41.45
|
|
2025-06-13
|
0
|
36
|
-36
|
41.20
|
|
2025-06-12
|
0
|
25
|
-25
|
41.40
|
|
2025-06-11
|
0
|
24
|
-24
|
41.40
|
|
2025-06-10
|
0
|
30
|
-30
|
41.40
|
|
2025-06-06
|
0
|
3
|
-3
|
41.15
|
|
2025-06-05
|
0
|
10
|
-10
|
41.15
|
|
2025-06-04
|
3
|
8
|
-5
|
41.20
|
|
2025-06-03
|
0
|
27
|
-27
|
41.10
|
|
2025-06-02
|
1
|
8
|
-7
|
41.15
|
|
2025-05-29
|
0
|
17
|
-17
|
41.40
|
|
2025-05-28
|
0
|
16
|
-16
|
41.45
|
|
2025-05-27
|
1
|
15
|
-14
|
41.55
|
|
2025-05-26
|
2
|
6
|
-4
|
41.60
|
|
2025-05-23
|
0
|
9
|
-9
|
41.35
|
|
2025-05-22
|
0
|
18
|
-18
|
41.30
|
|
2025-05-21
|
5
|
2
|
3
|
41.50
|
|
2025-05-19
|
1
|
3
|
-2
|
41.40
|
|
2025-05-16
|
5
|
2
|
3
|
41.30
|
|
2025-05-15
|
7
|
11
|
-4
|
41.35
|
|
2025-05-14
|
4
|
7
|
-3
|
41.55
|
|
2025-05-13
|
1
|
10
|
-9
|
41.65
|
|
2025-05-12
|
66
|
0
|
66
|
41.80
|
|
2025-05-09
|
10
|
0
|
10
|
41.55
|
|
2025-05-08
|
65
|
0
|
65
|
41.55
|
|
2025-05-07
|
4
|
0
|
4
|
41.40
|
|
2025-05-05
|
0
|
6
|
-6
|
41.00
|
|
2025-04-30
|
0
|
11
|
-11
|
40.90
|
|
2025-04-29
|
0
|
11
|
-11
|
41.05
|
|
2025-04-28
|
0
|
4
|
-4
|
41.00
|
|
2025-04-25
|
1
|
2
|
-1
|
41.00
|
|
2025-04-24
|
35
|
0
|
35
|
40.95
|
|
2025-04-23
|
31
|
3
|
28
|
40.90
|
|
2025-04-22
|
20
|
0
|
20
|
40.90
|
|
2025-04-21
|
3
|
0
|
3
|
40.75
|
|
2025-04-18
|
16
|
0
|
16
|
41.20
|
|
2025-04-17
|
25
|
2
|
23
|
41.00
|
|
2025-04-16
|
22
|
0
|
22
|
41.05
|
|
2025-04-15
|
0
|
5
|
-5
|
41.00
|
|
2025-04-02
|
3
|
0
|
3
|
41.15
|
|
2025-04-01
|
16
|
0
|
16
|
41.10
|
|
2025-03-31
|
22
|
4
|
18
|
41.30
|
|
2025-03-28
|
0
|
2
|
-2
|
41.35
|
|
2025-03-27
|
0
|
6
|
-6
|
41.40
|
|
2025-03-25
|
0
|
5
|
-5
|
41.50
|
|
2025-03-20
|
1
|
7
|
-6
|
41.40
|
|
2025-03-19
|
0
|
7
|
-7
|
41.40
|
|
2025-03-14
|
8
|
2
|
6
|
41.40
|
|
2025-03-13
|
3
|
1
|
2
|
41.30
|
|
2025-03-12
|
5
|
1
|
4
|
41.35
|
|
2025-03-07
|
5
|
0
|
5
|
41.40
|
|
2025-03-05
|
9
|
32
|
-23
|
41.45
|
|
2025-03-03
|
0
|
3
|
-3
|
41.65
|
|
2025-02-27
|
2
|
0
|
2
|
41.70
|
|
2025-02-26
|
3
|
0
|
3
|
41.30
|
|
2025-02-25
|
25
|
0
|
25
|
41.25
|
|
2025-02-24
|
5
|
0
|
5
|
41.00
|
|
2025-02-21
|
0
|
4
|
-4
|
41.20
|
|
2025-02-19
|
2
|
18
|
-16
|
41.00
|
|
2025-02-18
|
6
|
10
|
-4
|
41.00
|
|
2025-02-17
|
3
|
0
|
3
|
40.95
|
|
2025-02-14
|
19
|
0
|
19
|
41.00
|
|
2025-02-11
|
5
|
0
|
5
|
40.90
|
|
2025-02-10
|
0
|
2
|
-2
|
40.90
|
|
2025-02-06
|
0
|
2
|
-2
|
41.05
|
|
2025-02-05
|
0
|
1
|
-1
|
40.80
|
|
2025-02-04
|
0
|
7
|
-7
|
40.80
|
|
2025-01-22
|
0
|
4
|
-4
|
40.95
|
|
2025-01-21
|
0
|
2
|
-2
|
40.90
|
|
2025-01-20
|
4
|
0
|
4
|
40.80
|
|
2025-01-16
|
0
|
2
|
-2
|
40.70
|
|
2025-01-15
|
0
|
5
|
-5
|
40.65
|
|
2025-01-14
|
0
|
9
|
-9
|
40.90
|
|
2025-01-08
|
0
|
1
|
-1
|
40.85
|
|
2025-01-02
|
0
|
4
|
-4
|
41.00
|
|
2024-12-31
|
0
|
4
|
-4
|
41.05
|
|
2024-12-30
|
0
|
2
|
-2
|
41.00
|
|
2024-12-26
|
3
|
0
|
3
|
41.20
|
|
2024-12-25
|
0
|
6
|
-6
|
41.20
|
|
2024-12-17
|
3
|
0
|
3
|
41.20
|
|
2024-12-16
|
0
|
4
|
-4
|
41.10
|
|
2024-12-12
|
5
|
0
|
5
|
41.15
|
|
2024-12-11
|
4
|
0
|
4
|
41.20
|
|
2024-12-09
|
8
|
0
|
8
|
41.25
|
|
2024-12-06
|
8
|
0
|
8
|
41.15
|
|
2024-12-03
|
8
|
0
|
8
|
41.25
|
|
2024-12-02
|
10
|
0
|
10
|
41.10
|
|
2024-11-29
|
9
|
0
|
9
|
41.05
|
|
2024-11-26
|
2
|
0
|
2
|
41.15
|
|
2024-11-22
|
12
|
0
|
12
|
41.10
|
|
2024-11-21
|
5
|
0
|
5
|
41.00
|
|
2024-11-20
|
7
|
2
|
5
|
41.00
|
|
2024-11-19
|
13
|
0
|
13
|
41.00
|
|
2024-11-18
|
0
|
1
|
-1
|
40.85
|
|
2024-11-15
|
6
|
0
|
6
|
40.90
|
|
2024-11-14
|
5
|
0
|
5
|
40.80
|
|
2024-11-12
|
5
|
1
|
4
|
41.40
|
|
2024-11-11
|
2
|
0
|
2
|
41.50
|
|
2024-11-08
|
4
|
0
|
4
|
41.60
|
|
2024-11-07
|
4
|
0
|
4
|
41.50
|
|
2024-11-06
|
3
|
0
|
3
|
41.35
|
|
2024-11-05
|
3
|
0
|
3
|
41.45
|
|
2024-11-04
|
4
|
0
|
4
|
41.40
|
|
2024-11-01
|
2
|
0
|
2
|
41.70
|
|
2024-10-30
|
3
|
0
|
3
|
41.30
|
|
2024-10-29
|
3
|
1
|
2
|
41.30
|
|
2024-10-28
|
3
|
2
|
1
|
41.50
|
|
2024-10-25
|
1
|
4
|
-3
|
41.45
|
|
2024-10-24
|
6
|
0
|
6
|
41.35
|
|
2024-10-23
|
3
|
0
|
3
|
41.40
|
|
2024-10-22
|
3
|
0
|
3
|
41.65
|
|
2024-10-21
|
1
|
0
|
1
|
41.75
|
|
2024-10-18
|
3
|
0
|
3
|
41.55
|
|
2024-10-17
|
4
|
2
|
2
|
41.45
|
|
2024-10-16
|
3
|
0
|
3
|
41.45
|
|
2024-10-14
|
1
|
0
|
1
|
41.55
|
|
2024-10-11
|
4
|
2
|
2
|
41.50
|
|
2024-10-09
|
2
|
1
|
1
|
41.70
|
|
2024-10-07
|
1
|
0
|
1
|
41.60
|
|
2024-10-04
|
2
|
0
|
2
|
41.45
|
|
2024-10-01
|
2
|
0
|
2
|
41.80
|
|
2024-09-26
|
4
|
0
|
4
|
41.90
|
|
2024-09-25
|
1
|
4
|
-3
|
41.60
|
|
2024-09-24
|
2
|
5
|
-3
|
41.50
|
|
2024-09-23
|
0
|
10
|
-10
|
41.20
|
|
2024-09-20
|
0
|
3
|
-3
|
41.25
|
|
2024-09-19
|
1
|
3
|
-2
|
41.25
|
|
2024-09-18
|
7
|
3
|
4
|
41.05
|
|
2024-09-11
|
0
|
2
|
-2
|
40.80
|
|
2024-09-10
|
0
|
5
|
-5
|
40.80
|
|
2024-09-09
|
0
|
8
|
-8
|
40.75
|
|
2024-09-06
|
3
|
0
|
3
|
40.85
|
|
2024-09-05
|
15
|
0
|
15
|
40.85
|
|
2024-09-02
|
0
|
1
|
-1
|
41.60
|
|
2024-08-30
|
10
|
0
|
10
|
41.90
|
|
2024-08-29
|
6
|
0
|
6
|
41.20
|
|
2024-08-23
|
52
|
14
|
38
|
41.85
|
|
2024-08-22
|
24
|
2
|
22
|
42.50
|
|
2024-08-16
|
0
|
2
|
-2
|
40.85
|
|
2024-08-15
|
6
|
1
|
5
|
40.85
|
|
2024-08-08
|
0
|
6
|
-6
|
40.40
|
|
2024-08-07
|
25
|
0
|
25
|
40.20
|
|
2024-08-06
|
1
|
10
|
-9
|
40.20
|
|
2024-08-05
|
0
|
18
|
-18
|
40.05
|
|
2024-07-31
|
5
|
3
|
2
|
40.60
|
|
2024-07-10
|
0
|
2
|
-2
|
42.50
|
|
2024-06-26
|
2
|
0
|
2
|
42.45
|
|
2024-06-25
|
4
|
1
|
3
|
42.50
|
|
2024-06-24
|
9
|
0
|
9
|
42.35
|
|
2024-06-21
|
20
|
1
|
19
|
42.65
|
|
2024-06-20
|
14
|
4
|
10
|
42.60
|
|
2024-06-19
|
18
|
0
|
18
|
42.50
|
|
2024-06-11
|
200
|
5
|
195
|
42.75
|
| 合計 | 2134 | 2342 | -208 | |
