| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
160
|
993
|
-833
|
11.05
|
|
2026-06-04
|
135
|
24
|
111
|
11.25
|
|
2026-06-03
|
311
|
0
|
311
|
10.25
|
|
2026-06-02
|
41
|
5
|
36
|
9.94
|
|
2026-06-01
|
182
|
0
|
182
|
9.96
|
|
2026-05-28
|
14
|
10
|
4
|
9.54
|
|
2026-05-27
|
3
|
19
|
-16
|
9.54
|
|
2026-05-26
|
7
|
16
|
-9
|
9.63
|
|
2026-05-25
|
2
|
46
|
-44
|
9.63
|
|
2026-05-20
|
13
|
1
|
12
|
9.71
|
|
2026-05-19
|
31
|
1
|
30
|
9.70
|
|
2026-05-18
|
40
|
0
|
40
|
9.64
|
|
2026-05-14
|
1
|
30
|
-29
|
9.52
|
|
2026-05-13
|
3
|
9
|
-6
|
9.58
|
|
2026-05-12
|
56
|
27
|
29
|
9.73
|
|
2026-05-11
|
49
|
2
|
47
|
9.88
|
|
2026-05-08
|
61
|
26
|
35
|
9.27
|
|
2026-05-07
|
28
|
20
|
8
|
9.15
|
|
2026-05-06
|
37
|
72
|
-35
|
9.08
|
|
2026-05-05
|
1
|
73
|
-72
|
9.08
|
|
2026-05-04
|
13
|
128
|
-115
|
9.04
|
|
2026-04-30
|
0
|
63
|
-63
|
9.27
|
|
2026-04-29
|
0
|
11
|
-11
|
9.35
|
|
2026-04-27
|
4
|
45
|
-41
|
9.34
|
|
2026-04-24
|
10
|
39
|
-29
|
9.42
|
|
2026-04-23
|
1
|
14
|
-13
|
9.43
|
|
2026-04-20
|
12
|
1
|
11
|
9.59
|
|
2026-04-17
|
16
|
0
|
16
|
9.63
|
|
2026-04-15
|
12
|
23
|
-11
|
9.59
|
|
2026-04-14
|
7
|
2
|
5
|
9.60
|
|
2026-04-10
|
5
|
44
|
-39
|
9.32
|
|
2026-04-08
|
9
|
6
|
3
|
9.40
|
|
2026-04-07
|
12
|
9
|
3
|
9.34
|
|
2026-04-02
|
11
|
16
|
-5
|
9.35
|
|
2026-04-01
|
8
|
0
|
8
|
9.40
|
|
2026-03-31
|
1
|
42
|
-41
|
9.31
|
|
2026-03-30
|
30
|
3
|
27
|
9.45
|
|
2026-03-27
|
10
|
38
|
-28
|
9.45
|
|
2026-03-26
|
54
|
8
|
46
|
9.51
|
|
2026-03-25
|
7
|
21
|
-14
|
9.48
|
|
2026-03-24
|
2
|
30
|
-28
|
9.48
|
|
2026-03-23
|
30
|
14
|
16
|
9.47
|
|
2026-03-20
|
74
|
5
|
69
|
9.60
|
|
2026-03-19
|
30
|
1
|
29
|
9.56
|
|
2026-03-18
|
3
|
29
|
-26
|
9.70
|
|
2026-03-17
|
11
|
29
|
-18
|
9.67
|
|
2026-03-16
|
0
|
57
|
-57
|
9.49
|
|
2026-03-13
|
0
|
21
|
-21
|
9.59
|
|
2026-03-12
|
1
|
14
|
-13
|
9.79
|
|
2026-03-11
|
10
|
2
|
8
|
9.68
|
|
2026-03-10
|
1
|
8
|
-7
|
9.41
|
|
2026-03-09
|
1
|
26
|
-25
|
9.40
|
|
2026-03-06
|
3
|
36
|
-33
|
9.69
|
|
2026-03-05
|
0
|
75
|
-75
|
9.48
|
|
2026-03-04
|
23
|
54
|
-31
|
9.44
|
|
2026-03-03
|
5
|
87
|
-82
|
9.74
|
|
2026-03-02
|
2
|
94
|
-92
|
9.90
|
|
2026-02-26
|
10
|
63
|
-53
|
9.93
|
|
2026-02-25
|
1
|
35
|
-34
|
9.92
|
|
2026-02-24
|
1
|
98
|
-97
|
9.94
|
|
2026-02-23
|
4
|
43
|
-39
|
10.05
|
|
2026-02-11
|
34
|
22
|
12
|
9.96
|
|
2026-02-09
|
0
|
47
|
-47
|
9.91
|
|
2026-02-06
|
0
|
36
|
-36
|
9.93
|
|
2026-02-05
|
0
|
10
|
-10
|
10.00
|
|
2026-02-03
|
2
|
11
|
-9
|
9.97
|
|
2026-02-02
|
0
|
15
|
-15
|
10.00
|
|
2026-01-16
|
27
|
3
|
24
|
10.00
|
|
2026-01-14
|
24
|
0
|
24
|
10.00
|
|
2026-01-13
|
0
|
21
|
-21
|
9.88
|
|
2026-01-12
|
0
|
4
|
-4
|
9.98
|
|
2026-01-09
|
1
|
3
|
-2
|
9.98
|
|
2026-01-07
|
0
|
13
|
-13
|
9.98
|
|
2026-01-05
|
0
|
37
|
-37
|
9.80
|
|
2026-01-02
|
6
|
71
|
-65
|
9.93
|
|
2025-12-29
|
0
|
10
|
-10
|
10.05
|
|
2025-12-24
|
0
|
6
|
-6
|
10.10
|
|
2025-12-23
|
4
|
9
|
-5
|
10.10
|
|
2025-12-22
|
5
|
1
|
4
|
10.10
|
|
2025-12-19
|
5
|
36
|
-31
|
9.96
|
|
2025-12-18
|
0
|
17
|
-17
|
9.89
|
|
2025-12-17
|
5
|
21
|
-16
|
9.93
|
|
2025-12-16
|
11
|
26
|
-15
|
9.93
|
|
2025-12-12
|
10
|
0
|
10
|
9.97
|
|
2025-12-11
|
13
|
6
|
7
|
9.92
|
|
2025-12-09
|
0
|
1
|
-1
|
9.94
|
|
2025-12-08
|
0
|
3
|
-3
|
9.99
|
|
2025-12-05
|
0
|
18
|
-18
|
10.00
|
|
2025-12-03
|
9
|
6
|
3
|
9.98
|
|
2025-12-02
|
0
|
6
|
-6
|
9.91
|
|
2025-12-01
|
0
|
22
|
-22
|
9.87
|
|
2025-11-28
|
5
|
14
|
-9
|
9.89
|
|
2025-11-27
|
3
|
0
|
3
|
9.76
|
|
2025-11-26
|
6
|
30
|
-24
|
9.75
|
|
2025-11-25
|
0
|
28
|
-28
|
9.68
|
|
2025-11-21
|
0
|
97
|
-97
|
9.51
|
|
2025-11-20
|
12
|
29
|
-17
|
9.68
|
|
2025-11-19
|
10
|
73
|
-63
|
9.57
|
|
2025-11-18
|
22
|
84
|
-62
|
9.62
|
|
2025-11-17
|
0
|
67
|
-67
|
9.75
|
|
2025-11-14
|
19
|
24
|
-5
|
9.97
|
|
2025-11-13
|
0
|
11
|
-11
|
10.00
|
|
2025-11-12
|
6
|
42
|
-36
|
10.05
|
|
2025-11-11
|
0
|
21
|
-21
|
9.91
|
|
2025-11-10
|
2
|
16
|
-14
|
9.83
|
|
2025-11-07
|
54
|
10
|
44
|
10.05
|
|
2025-11-06
|
0
|
18
|
-18
|
10.10
|
|
2025-11-05
|
0
|
173
|
-173
|
9.97
|
|
2025-11-04
|
0
|
86
|
-86
|
10.05
|
|
2025-11-03
|
0
|
40
|
-40
|
10.20
|
|
2025-10-28
|
0
|
37
|
-37
|
10.50
|
|
2025-10-22
|
23
|
1
|
22
|
10.55
|
|
2025-10-20
|
19
|
0
|
19
|
10.40
|
|
2025-10-17
|
30
|
1
|
29
|
10.25
|
|
2025-10-16
|
44
|
1
|
43
|
10.15
|
|
2025-10-15
|
0
|
5
|
-5
|
10.10
|
|
2025-10-14
|
0
|
23
|
-23
|
10.00
|
|
2025-10-13
|
0
|
59
|
-59
|
10.05
|
|
2025-10-09
|
0
|
8
|
-8
|
10.15
|
|
2025-10-08
|
0
|
33
|
-33
|
10.10
|
|
2025-10-07
|
0
|
68
|
-68
|
10.10
|
|
2025-10-03
|
0
|
26
|
-26
|
10.15
|
|
2025-10-02
|
11
|
0
|
11
|
10.25
|
|
2025-10-01
|
0
|
9
|
-9
|
10.30
|
|
2025-09-30
|
0
|
10
|
-10
|
10.25
|
|
2025-09-26
|
0
|
68
|
-68
|
10.20
|
|
2025-09-25
|
1
|
44
|
-43
|
10.35
|
|
2025-09-24
|
0
|
48
|
-48
|
10.30
|
|
2025-09-23
|
7
|
29
|
-22
|
10.30
|
|
2025-09-22
|
0
|
47
|
-47
|
10.45
|
|
2025-09-19
|
1724
|
5
|
1719
|
10.10
|
|
2025-09-18
|
0
|
41
|
-41
|
10.30
|
|
2025-09-17
|
11
|
90
|
-79
|
10.20
|
|
2025-09-16
|
0
|
41
|
-41
|
10.20
|
|
2025-09-15
|
0
|
89
|
-89
|
10.25
|
|
2025-09-12
|
0
|
67
|
-67
|
10.35
|
|
2025-09-11
|
40
|
150
|
-110
|
10.35
|
|
2025-09-10
|
29
|
140
|
-111
|
10.50
|
|
2025-09-09
|
38
|
185
|
-147
|
10.50
|
|
2025-09-08
|
21
|
40
|
-19
|
10.70
|
|
2025-09-05
|
2
|
287
|
-285
|
10.55
|
|
2025-09-03
|
20
|
123
|
-103
|
9.97
|
|
2025-09-02
|
67
|
21
|
46
|
9.95
|
|
2025-09-01
|
0
|
115
|
-115
|
9.97
|
|
2025-08-29
|
6
|
3
|
3
|
10.10
|
|
2025-08-28
|
3
|
120
|
-117
|
10.10
|
|
2025-08-27
|
2
|
41
|
-39
|
10.05
|
|
2025-08-26
|
13
|
173
|
-160
|
10.10
|
|
2025-08-25
|
2
|
62
|
-60
|
10.05
|
|
2025-08-15
|
0
|
19
|
-19
|
10.40
|
|
2025-08-13
|
37
|
1
|
36
|
10.20
|
|
2025-08-12
|
52
|
2
|
50
|
10.05
|
|
2025-08-08
|
11
|
21
|
-10
|
9.98
|
|
2025-08-06
|
14
|
36
|
-22
|
10.05
|
|
2025-08-04
|
0
|
8
|
-8
|
10.00
|
|
2025-07-31
|
19
|
28
|
-9
|
9.93
|
|
2025-07-30
|
23
|
69
|
-46
|
10.05
|
|
2025-07-25
|
34
|
1
|
33
|
9.95
|
|
2025-07-24
|
11
|
3
|
8
|
9.90
|
|
2025-07-21
|
4
|
24
|
-20
|
9.92
|
|
2025-07-18
|
0
|
35
|
-35
|
9.83
|
|
2025-07-17
|
0
|
29
|
-29
|
9.80
|
|
2025-07-16
|
0
|
51
|
-51
|
9.74
|
|
2025-07-15
|
1
|
50
|
-49
|
9.75
|
|
2025-07-14
|
19
|
72
|
-53
|
9.77
|
|
2025-07-11
|
9
|
14
|
-5
|
9.76
|
|
2025-07-10
|
10
|
19
|
-9
|
9.72
|
|
2025-07-09
|
13
|
45
|
-32
|
9.80
|
|
2025-07-08
|
11
|
59
|
-48
|
9.78
|
|
2025-07-07
|
7
|
12
|
-5
|
9.97
|
|
2025-07-04
|
0
|
34
|
-34
|
9.95
|
|
2025-07-03
|
27
|
36
|
-9
|
10.15
|
|
2025-07-02
|
23
|
43
|
-20
|
10.15
|
|
2025-07-01
|
27
|
72
|
-45
|
9.97
|
|
2025-06-27
|
26
|
18
|
8
|
10.05
|
|
2025-06-26
|
34
|
2
|
32
|
10.00
|
|
2025-06-25
|
2
|
30
|
-28
|
9.87
|
|
2025-06-24
|
18
|
2
|
16
|
9.78
|
|
2025-06-19
|
1
|
128
|
-127
|
10.15
|
|
2025-06-17
|
9
|
1
|
8
|
10.25
|
|
2025-06-16
|
7
|
0
|
7
|
10.30
|
|
2025-06-11
|
0
|
12
|
-12
|
10.65
|
|
2025-06-10
|
0
|
12
|
-12
|
10.75
|
|
2025-06-09
|
0
|
18
|
-18
|
10.70
|
|
2025-06-06
|
0
|
13
|
-13
|
10.75
|
|
2025-06-05
|
1
|
16
|
-15
|
10.80
|
|
2025-06-03
|
0
|
17
|
-17
|
10.60
|
|
2025-05-29
|
0
|
17
|
-17
|
10.85
|
|
2025-05-28
|
24
|
52
|
-28
|
10.90
|
|
2025-05-26
|
21
|
4
|
17
|
11.05
|
|
2025-05-23
|
34
|
15
|
19
|
10.95
|
|
2025-05-22
|
42
|
28
|
14
|
10.80
|
|
2025-05-21
|
18
|
4
|
14
|
11.00
|
|
2025-05-20
|
0
|
8
|
-8
|
10.95
|
|
2025-05-19
|
2
|
12
|
-10
|
10.95
|
|
2025-05-15
|
7
|
79
|
-72
|
11.10
|
|
2025-05-13
|
1
|
88
|
-87
|
11.35
|
|
2025-05-12
|
10
|
22
|
-12
|
11.35
|
|
2025-05-08
|
3
|
188
|
-185
|
11.35
|
|
2025-05-07
|
2
|
130
|
-128
|
11.40
|
|
2025-05-06
|
10
|
18
|
-8
|
10.85
|
|
2025-05-05
|
0
|
52
|
-52
|
10.80
|
|
2025-04-30
|
1
|
19
|
-18
|
10.95
|
|
2025-04-29
|
0
|
15
|
-15
|
11.10
|
|
2025-04-28
|
0
|
45
|
-45
|
10.90
|
|
2025-04-25
|
0
|
29
|
-29
|
10.80
|
|
2025-04-24
|
111
|
58
|
53
|
10.70
|
|
2025-04-23
|
61
|
24
|
37
|
10.65
|
|
2025-04-21
|
6
|
157
|
-151
|
10.50
|
|
2025-04-18
|
3
|
53
|
-50
|
10.85
|
|
2025-04-17
|
0
|
59
|
-59
|
10.80
|
|
2025-04-16
|
8
|
85
|
-77
|
10.95
|
|
2025-04-15
|
101
|
0
|
101
|
11.10
|
|
2025-04-11
|
21
|
74
|
-53
|
11.15
|
|
2025-04-10
|
12
|
47
|
-35
|
11.15
|
|
2025-04-08
|
85
|
56
|
29
|
10.95
|
|
2025-04-02
|
42
|
4
|
38
|
12.80
|
|
2025-04-01
|
42
|
4
|
38
|
12.55
|
|
2025-03-31
|
4
|
170
|
-166
|
12.60
|
|
2025-03-28
|
5
|
94
|
-89
|
13.15
|
|
2025-03-27
|
5
|
129
|
-124
|
13.35
|
|
2025-03-25
|
1
|
142
|
-141
|
13.35
|
|
2025-03-24
|
1
|
85
|
-84
|
13.50
|
|
2025-03-21
|
3
|
33
|
-30
|
13.55
|
|
2025-03-20
|
33
|
43
|
-10
|
13.70
|
|
2025-03-19
|
6
|
52
|
-46
|
13.65
|
|
2025-03-18
|
9
|
20
|
-11
|
13.60
|
|
2025-03-17
|
19
|
35
|
-16
|
13.60
|
|
2025-03-14
|
1
|
153
|
-152
|
13.50
|
|
2025-03-13
|
4
|
103
|
-99
|
13.45
|
|
2025-03-11
|
211
|
0
|
211
|
13.70
|
|
2025-03-10
|
82
|
13
|
69
|
13.90
|
|
2025-03-07
|
10
|
450
|
-440
|
14.00
|
|
2025-03-06
|
4
|
71
|
-67
|
14.80
|
|
2025-03-05
|
60
|
0
|
60
|
14.80
|
|
2025-03-03
|
0
|
24
|
-24
|
14.45
|
|
2025-02-27
|
0
|
16
|
-16
|
14.50
|
|
2025-02-26
|
0
|
141
|
-141
|
14.55
|
|
2025-02-25
|
0
|
98
|
-98
|
14.55
|
|
2025-02-24
|
0
|
24
|
-24
|
14.55
|
|
2025-02-21
|
0
|
263
|
-263
|
14.55
|
|
2025-02-19
|
0
|
41
|
-41
|
14.35
|
|
2025-02-18
|
2
|
96
|
-94
|
14.30
|
|
2025-02-17
|
1
|
102
|
-101
|
14.45
|
|
2025-02-14
|
1
|
200
|
-199
|
14.25
|
|
2025-02-11
|
0
|
143
|
-143
|
13.90
|
|
2025-02-10
|
0
|
66
|
-66
|
13.85
|
|
2025-02-06
|
11
|
96
|
-85
|
14.10
|
|
2025-02-05
|
6
|
101
|
-95
|
13.80
|
|
2025-02-04
|
5
|
45
|
-40
|
13.80
|
|
2025-02-03
|
12
|
27
|
-15
|
13.85
|
|
2025-01-22
|
12
|
29
|
-17
|
13.90
|
|
2025-01-21
|
3
|
96
|
-93
|
13.85
|
|
2025-01-20
|
3
|
94
|
-91
|
13.75
|
|
2025-01-15
|
28
|
1
|
27
|
13.55
|
|
2025-01-13
|
3
|
100
|
-97
|
13.25
|
|
2025-01-09
|
0
|
29
|
-29
|
13.20
|
|
2025-01-08
|
0
|
31
|
-31
|
13.40
|
|
2025-01-07
|
0
|
21
|
-21
|
13.50
|
|
2025-01-06
|
0
|
58
|
-58
|
13.60
|
|
2025-01-03
|
6
|
48
|
-42
|
13.35
|
|
2025-01-02
|
2
|
142
|
-140
|
13.55
|
|
2024-12-31
|
0
|
73
|
-73
|
13.65
|
|
2024-12-30
|
1
|
90
|
-89
|
13.70
|
|
2024-12-26
|
6
|
74
|
-68
|
13.90
|
|
2024-12-25
|
0
|
28
|
-28
|
13.95
|
|
2024-12-24
|
0
|
17
|
-17
|
14.00
|
|
2024-12-23
|
0
|
20
|
-20
|
13.95
|
|
2024-12-20
|
1
|
71
|
-70
|
13.80
|
|
2024-12-19
|
0
|
38
|
-38
|
13.80
|
|
2024-12-18
|
0
|
53
|
-53
|
13.95
|
|
2024-12-17
|
11
|
29
|
-18
|
13.95
|
|
2024-12-16
|
22
|
38
|
-16
|
13.95
|
|
2024-12-12
|
6
|
62
|
-56
|
14.40
|
|
2024-12-11
|
14
|
73
|
-59
|
14.35
|
|
2024-12-09
|
20
|
3
|
17
|
14.55
|
|
2024-12-06
|
29
|
0
|
29
|
14.45
|
|
2024-12-05
|
8
|
62
|
-54
|
14.30
|
|
2024-12-03
|
20
|
1
|
19
|
14.60
|
|
2024-12-02
|
5
|
1
|
4
|
14.45
|
|
2024-11-29
|
75
|
1
|
74
|
14.35
|
|
2024-11-28
|
0
|
15
|
-15
|
14.35
|
|
2024-11-27
|
0
|
107
|
-107
|
14.40
|
|
2024-11-26
|
99
|
63
|
36
|
14.60
|
|
2024-11-25
|
2
|
41
|
-39
|
14.25
|
|
2024-11-22
|
3
|
15
|
-12
|
14.15
|
|
2024-11-21
|
26
|
8
|
18
|
14.10
|
|
2024-11-20
|
21
|
95
|
-74
|
14.05
|
|
2024-11-19
|
129
|
10
|
119
|
14.25
|
|
2024-11-18
|
29
|
47
|
-18
|
14.25
|
|
2024-11-14
|
23
|
162
|
-139
|
14.30
|
|
2024-11-13
|
54
|
97
|
-43
|
14.60
|
|
2024-11-12
|
0
|
378
|
-378
|
14.80
|
|
2024-11-11
|
0
|
38
|
-38
|
16.30
|
|
2024-11-08
|
0
|
56
|
-56
|
16.50
|
|
2024-11-07
|
0
|
9
|
-9
|
16.80
|
|
2024-11-06
|
0
|
16
|
-16
|
16.50
|
|
2024-11-05
|
3
|
17
|
-14
|
16.50
|
|
2024-11-04
|
0
|
28
|
-28
|
16.45
|
|
2024-10-30
|
1
|
40
|
-39
|
16.50
|
|
2024-10-29
|
20
|
80
|
-60
|
16.35
|
|
2024-10-28
|
22
|
2
|
20
|
16.70
|
|
2024-10-25
|
8
|
5
|
3
|
16.70
|
|
2024-10-23
|
93
|
27
|
66
|
16.90
|
|
2024-10-22
|
13
|
51
|
-38
|
16.90
|
|
2024-10-17
|
6
|
12
|
-6
|
17.10
|
|
2024-10-16
|
7
|
24
|
-17
|
17.00
|
|
2024-10-14
|
4
|
97
|
-93
|
16.90
|
|
2024-10-11
|
0
|
57
|
-57
|
17.10
|
|
2024-10-09
|
7
|
61
|
-54
|
17.25
|
|
2024-10-08
|
4
|
42
|
-38
|
17.30
|
|
2024-10-07
|
15
|
41
|
-26
|
17.75
|
|
2024-10-04
|
9
|
19
|
-10
|
17.55
|
|
2024-10-01
|
24
|
6
|
18
|
17.80
|
|
2024-09-30
|
3
|
43
|
-40
|
17.75
|
|
2024-09-27
|
8
|
41
|
-33
|
18.00
|
|
2024-09-26
|
24
|
12
|
12
|
17.80
|
|
2024-09-25
|
8
|
119
|
-111
|
18.05
|
|
2024-09-23
|
5
|
13
|
-8
|
18.10
|
|
2024-09-20
|
5
|
22
|
-17
|
18.15
|
|
2024-09-19
|
33
|
3
|
30
|
17.90
|
|
2024-09-18
|
19
|
230
|
-211
|
17.70
|
|
2024-09-13
|
12
|
50
|
-38
|
17.65
|
|
2024-09-12
|
46
|
31
|
15
|
17.75
|
|
2024-09-11
|
10
|
48
|
-38
|
17.65
|
|
2024-09-10
|
15
|
31
|
-16
|
18.10
|
|
2024-09-09
|
105
|
42
|
63
|
18.55
|
|
2024-09-06
|
17
|
32
|
-15
|
18.70
|
|
2024-09-05
|
153
|
2
|
151
|
18.90
|
|
2024-09-04
|
232
|
21
|
211
|
18.35
|
|
2024-09-02
|
78
|
16
|
62
|
19.15
|
|
2024-08-30
|
75
|
2
|
73
|
19.30
|
|
2024-08-29
|
88
|
15
|
73
|
19.45
|
|
2024-08-28
|
124
|
247
|
-123
|
19.40
|
|
2024-08-27
|
36
|
55
|
-19
|
19.10
|
|
2024-08-19
|
73
|
17
|
56
|
19.25
|
|
2024-08-16
|
243
|
33
|
210
|
19.45
|
|
2024-08-15
|
331
|
16
|
315
|
19.25
|
|
2024-08-14
|
124
|
32
|
92
|
18.75
|
|
2024-08-12
|
119
|
0
|
119
|
18.70
|
|
2024-08-09
|
120
|
1
|
119
|
17.95
|
|
2024-08-08
|
322
|
33
|
289
|
17.60
|
|
2024-08-07
|
190
|
31
|
159
|
17.20
|
|
2024-08-06
|
11
|
235
|
-224
|
16.65
|
|
2024-08-02
|
246
|
60
|
186
|
19.00
|
|
2024-08-01
|
606
|
6
|
600
|
19.60
|
|
2024-07-31
|
188
|
13
|
175
|
18.80
|
|
2024-07-30
|
248
|
102
|
146
|
18.30
|
|
2024-07-29
|
81
|
57
|
24
|
18.15
|
|
2024-07-26
|
99
|
58
|
41
|
18.00
|
|
2024-07-23
|
321
|
1
|
320
|
17.95
|
|
2024-07-22
|
88
|
9
|
79
|
17.20
|
|
2024-07-19
|
144
|
15
|
129
|
17.90
|
|
2024-07-18
|
63
|
4
|
59
|
18.15
|
|
2024-07-17
|
163
|
0
|
163
|
18.20
|
|
2024-07-16
|
237
|
6
|
231
|
17.80
|
|
2024-07-15
|
78
|
24
|
54
|
18.00
|
|
2024-07-11
|
37
|
6
|
31
|
17.85
|
|
2024-07-10
|
14
|
37
|
-23
|
18.20
|
|
2024-07-09
|
61
|
4
|
57
|
17.90
|
|
2024-07-08
|
96
|
71
|
25
|
18.30
|
|
2024-07-05
|
95
|
140
|
-45
|
18.30
|
|
2024-07-04
|
0
|
28
|
-28
|
17.95
|
|
2024-07-03
|
100
|
34
|
66
|
|
|
2024-07-02
|
8
|
110
|
-102
|
17.85
|
|
2024-07-01
|
326
|
125
|
201
|
18.05
|
|
2024-06-28
|
341
|
111
|
230
|
19.30
|
|
2024-06-27
|
19
|
89
|
-70
|
19.30
|
|
2024-06-26
|
2
|
259
|
-257
|
19.70
|
|
2024-06-25
|
32
|
189
|
-157
|
20.20
|
|
2024-06-21
|
58
|
121
|
-63
|
20.00
|
|
2024-06-20
|
243
|
19
|
224
|
20.45
|
|
2024-06-18
|
91
|
8
|
83
|
19.95
|
|
2024-06-17
|
48
|
0
|
48
|
19.60
|
|
2024-06-14
|
107
|
0
|
107
|
19.65
|
|
2024-06-13
|
17
|
3
|
14
|
19.60
|
|
2024-06-07
|
49
|
0
|
49
|
19.70
|
|
2024-06-06
|
78
|
37
|
41
|
19.55
|
| 合計 | 13540 | 18304 | -4764 | |
